KissMeData/top30/20231222/top30-avtr-20231222-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	IBKS제23호스팩	467930	1	4650	2	2650	132.50	59913951	0	4230000	59913951	132.50	0.00	1416.41	1416.41	305464524140	1552.99	1552.99	305464524140
3	하나30호스팩	469880	2	4160	2	2160	108.00	98059673	0	7305000	98059673	108.00	0.00	1342.36	1342.36	462985191555	1523.54	1523.54	462985191555
4	대상홀딩스우	084695	3	54400	5	-4200	-7.17	1054204	0	913482	1054204	-7.17	0.00	115.41	115.41	53740162050	108.14	108.14	53740162050
5	대동기어	008830	4	10770	2	1670	18.35	6750702	1590802	8987520	6750702	18.35	424.36	75.11	75.11	72558759120	74.96	74.96	72558759120
6	상신전자	263810	5	4345	2	400	10.14	10048521	849677	14244718	10048521	10.14	1182.63	70.54	70.54	45811631595	74.02	74.02	45811631595
7	엑시콘	092870	6	19010	2	3790	24.90	6645101	6658124	10848797	6645101	24.90	99.80	61.25	61.25	121119461440	58.73	58.73	121119461440
8	씨싸이트	109670	7	42550	2	3550	9.10	3499085	1211939	5712921	3499085	9.10	288.72	61.25	61.25	121978076450	50.18	50.18	121978076450
9	대동	000490	8	17660	5	-420	-2.32	14266561	13598019	25392588	14266561	-2.32	104.92	56.18	56.18	259217460970	57.81	57.81	259217460970
10	삼화전기	009470	9	19220	2	3050	18.86	3688486	151194	6613820	3688486	18.86	2439.57	55.77	55.77	70848344770	55.73	55.73	70848344770
11	디에스앤엘	141020	10	133	5	-45	-25.28	6341578	14935579	11700533	6341578	-25.28	42.46	54.20	54.20	878492001	56.45	56.45	878492001
12	이상네트웍스	080010	11	6400	2	1050	19.63	5100268	17313	10000000	5100268	19.63	9999.99	51.00	51.00	31071639040	48.55	48.55	31071639040
13	태성	323280	12	4160	2	5	0.12	12196535	2133868	25237230	12196535	0.12	571.57	48.33	48.33	53423475235	50.89	50.89	53423475235
14	오픈엣지테크놀로지	394280	13	27150	2	2900	11.96	9542385	2606107	21459810	9542385	11.96	366.15	44.47	44.47	258374225500	44.35	44.35	258374225500
15	대동금속	020400	14	10330	5	-440	-4.09	1412532	2195820	3189166	1412532	-4.09	64.33	44.29	44.29	15422245250	46.81	46.81	15422245250
16	이미지스	115610	15	3885	2	210	5.71	6691935	10268821	15541626	6691935	5.71	65.17	43.06	43.06	27212014965	45.07	45.07	27212014965
17	와이더플래닛	321820	16	22000	5	-1350	-5.78	2973292	13054120	6908282	2973292	-5.78	22.78	43.04	43.04	65320642150	42.98	42.98	65320642150
18	대유플러스	000300	17	216	2	12	5.88	51684258	30066186	126454909	51684258	5.88	171.90	40.87	40.87	11578340040	42.39	42.39	11578340040
19	와이즈버즈	273060	18	1607	5	-138	-7.91	19824763	73139640	50459582	19824763	-7.91	27.11	39.29	39.29	33587975109	41.42	41.42	33587975109
20	가온칩스	399720	19	61100	2	12850	26.63	4218705	2032043	11488320	4218705	26.63	207.61	36.72	36.72	248052250900	35.34	35.34	248052250900
21	하이드로리튬	101670	20	8150	5	-1220	-13.02	13180200	4370297	36043972	13180200	-13.02	301.59	36.57	36.57	103383462360	35.19	35.19	103383462360
22	동국알앤에스	075970	21	3710	2	260	7.54	6494646	272196	18400000	6494646	7.54	2386.02	35.30	35.30	24730115150	36.23	36.23	24730115150
23	케이비제22호스팩	436530	22	2550	5	-5	-0.20	1808787	0	5220000	1808787	-0.20	0.00	34.65	34.65	4596859365	34.53	34.53	4596859365
24	레뷰코퍼레이션	443250	23	17350	2	1870	12.08	3648674	1096426	11095526	3648674	12.08	332.78	32.88	32.88	64486128320	33.50	33.50	64486128320
25	삼화전자	011230	24	4725	1	1090	29.99	3733841	290122	12102700	3733841	29.99	1286.99	30.85	30.85	17224986020	30.12	30.12	17224986020
26	덕성우	004835	25	21050	5	-1650	-7.27	425839	2781667	1392000	425839	-7.27	15.31	30.59	30.59	8985589000	30.67	30.67	8985589000
27	태양금속우	004105	26	9480	5	-100	-1.04	992264	3519068	3300000	992264	-1.04	28.20	30.07	30.07	9202010030	29.41	29.41	9202010030
28	디티앤씨	187220	27	6120	2	990	19.30	3398984	331442	11698021	3398984	19.30	1025.51	29.06	29.06	20626700960	28.81	28.81	20626700960
29	하림	136480	28	4400	5	-510	-10.39	30645725	108581520	106209702	30645725	-10.39	28.22	28.85	28.85	136221355565	29.15	29.15	136221355565
30	SAMG엔터	419530	29	22200	2	1150	5.46	2438059	925209	8590930	2438059	5.46	263.51	28.38	28.38	55553050100	29.13	29.13	55553050100
31	파멥신	208340	30	2810	2	480	20.60	7378829	3383709	26181815	7378829	20.60	218.07	28.18	28.18	19514804835	26.53	26.53	19514804835