KissMeData/top30/20231222/top30-avtr-20231222-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	IBKS제23호스팩	467930	1	4625	2	2625	131.25	66548594	0	4230000	66548594	131.25	0.00	1573.25	1573.25	336150063190	1718.23	1718.23	336150063190
3	하나30호스팩	469880	2	3950	2	1950	97.50	106283047	0	7305000	106283047	97.50	0.00	1454.94	1454.94	495882081730	1718.55	1718.55	495882081730
4	대상홀딩스우	084695	3	54300	5	-4300	-7.34	1147793	0	913482	1147793	-7.34	0.00	125.65	125.65	58747891250	118.44	118.44	58747891250
5	씨싸이트	109670	4	42100	2	3100	7.95	5957425	1211939	5712921	5957425	7.95	491.56	104.28	104.28	232936084050	96.85	96.85	232936084050
6	대동기어	008830	5	10720	2	1620	17.80	7411799	1590802	8987520	7411799	17.80	465.92	82.47	82.47	79604962570	82.62	82.62	79604962570
7	상신전자	263810	6	4300	2	355	9.00	10384531	849677	14244718	10384531	9.00	1222.17	72.90	72.90	47260155295	77.16	77.16	47260155295
8	이상네트웍스	080010	7	6220	2	870	16.26	7082848	17313	10000000	7082848	16.26	9999.99	70.83	70.83	43416660450	69.80	69.80	43416660450
9	와이즈버즈	273060	8	1652	5	-93	-5.33	34988983	73139640	50459582	34988983	-5.33	47.84	69.34	69.34	59418065285	71.28	71.28	59418065285
10	엑시콘	092870	9	18790	2	3570	23.46	7125992	6658124	10848797	7125992	23.46	107.03	65.68	65.68	130129876900	63.84	63.84	130129876900
11	디에스앤엘	141020	10	141	5	-37	-20.79	7239208	14935579	11700533	7239208	-20.79	48.47	61.87	61.87	1002754731	60.78	60.78	1002754731
12	대동	000490	11	17500	5	-580	-3.21	14858535	13598019	25392588	14858535	-3.21	109.27	58.52	58.52	269573231130	60.66	60.66	269573231130
13	삼화전기	009470	12	19000	2	2830	17.50	3815930	151194	6613820	3815930	17.50	2523.86	57.70	57.70	73289950380	58.32	58.32	73289950380
14	태성	323280	13	4125	5	-30	-0.72	12574289	2133868	25237230	12574289	-0.72	589.27	49.82	49.82	54976173970	52.81	52.81	54976173970
15	삼성출판사	068290	14	20400	2	410	2.05	4812543	1537922	10000000	4812543	2.05	312.93	48.13	48.13	98233198820	48.15	48.15	98233198820
16	오픈엣지테크놀로지	394280	15	26450	2	2200	9.07	10250038	2606107	21459810	10250038	9.07	393.31	47.76	47.76	277183839350	48.83	48.83	277183839350
17	대동금속	020400	16	10130	5	-640	-5.94	1465985	2195820	3189166	1465985	-5.94	66.76	45.97	45.97	15963024040	49.41	49.41	15963024040
18	와이더플래닛	321820	17	22300	5	-1050	-4.50	3166828	13054120	6908282	3166828	-4.50	24.26	45.84	45.84	69604488900	45.18	45.18	69604488900
19	이미지스	115610	18	3905	2	230	6.26	6950886	10268821	15541626	6950886	6.26	67.69	44.72	44.72	28232445915	46.52	46.52	28232445915
20	대유플러스	000300	19	208	2	4	1.96	56410283	30066186	126454909	56410283	1.96	187.62	44.61	44.61	12584948333	47.85	47.85	12584948333
21	하이드로리튬	101670	20	7890	5	-1480	-15.80	14652628	4370297	36043972	14652628	-15.80	335.28	40.65	40.65	115062297410	40.46	40.46	115062297410
22	KBSTAR 미국채30년커버드콜(합성)	472830	21	9975	5	-65	-0.65	385796	319775	950000	385796	-0.65	120.65	40.61	40.61	3842841820	40.55	40.55	3842841820
23	가온칩스	399720	22	60300	2	12050	24.97	4466251	2032043	11488320	4466251	24.97	219.79	38.88	38.88	262996679800	37.96	37.96	262996679800
24	케이비제22호스팩	436530	23	2580	2	25	0.98	1945828	0	5220000	1945828	0.98	0.00	37.28	37.28	4951680865	36.77	36.77	4951680865
25	동국알앤에스	075970	24	3685	2	235	6.81	6623357	272196	18400000	6623357	6.81	2433.30	36.00	36.00	25202549370	37.17	37.17	25202549370
26	레뷰코퍼레이션	443250	25	18900	2	3420	22.09	3987302	1096426	11095526	3987302	22.09	363.66	35.94	35.94	70639841210	33.69	33.69	70639841210
27	파멥신	208340	26	2715	2	385	16.52	9030616	3383709	26181815	9030616	16.52	266.89	34.49	34.49	24125848795	33.94	33.94	24125848795
28	덕성우	004835	27	21500	5	-1200	-5.29	457814	2781667	1392000	457814	-5.29	16.46	32.89	32.89	9660384150	32.28	32.28	9660384150
29	ACE 일본Nikkei225(H)	238720	28	22980	2	5	0.02	349918	11801	1100000	349918	0.02	2965.16	31.81	31.81	8056503480	31.87	31.87	8056503480
30	코다코	046070	29	422	2	77	22.32	13606343	7727180	42786056	13606343	22.32	176.08	31.80	31.80	5478233648	30.34	30.34	5478233648
31	태양금속우	004105	30	9670	2	90	0.94	1043829	3519068	3300000	1043829	0.94	29.66	31.63	31.63	9688864430	30.36	30.36	9688864430