KissMeData/top30/20231222/top30-avtr-20231222-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	IBKS제23호스팩	467930	1	2065	2	65	3.25	93227001	0	4230000	93227001	3.25	0.00	2203.95	2203.95	425629874040	4872.72	4872.72	425629874040
3	하나30호스팩	469880	2	1980	5	-20	-1.00	131214871	0	7305000	131214871	-1.00	0.00	1796.23	1796.23	567212761405	3921.58	3921.58	567212761405
4	씨싸이트	109670	3	44250	2	5250	13.46	10070544	1211939	5712921	10070544	13.46	830.94	176.28	176.28	421991976750	166.93	166.93	421991976750
5	대상홀딩스우	084695	4	51600	5	-7000	-11.95	1493206	0	913482	1493206	-11.95	0.00	163.46	163.46	77422619750	164.25	164.25	77422619750
6	대동기어	008830	5	10680	2	1580	17.36	12371600	1590802	8987520	12371600	17.36	777.70	137.65	137.65	135199166830	140.85	140.85	135199166830
7	대동금속	020400	6	10340	5	-430	-3.99	3404136	2195820	3189166	3404136	-3.99	155.03	106.74	106.74	37972628450	115.15	115.15	37972628450
8	디에스앤엘	141020	7	115	5	-63	-35.39	10766451	14935579	11700533	10766451	-35.39	72.09	92.02	92.02	1433308319	106.52	106.52	1433308319
9	상신전자	263810	8	4390	2	445	11.28	13090539	849677	14244718	13090539	11.28	1540.65	91.90	91.90	59348787095	94.91	94.91	59348787095
10	이상네트웍스	080010	9	5300	5	-50	-0.93	8746453	17313	10000000	8746453	-0.93	9999.99	87.46	87.46	52911297050	99.83	99.83	52911297050
11	삼화전기	009470	10	20050	2	3880	24.00	5700166	151194	6613820	5700166	24.00	3770.10	86.19	86.19	111617118880	84.17	84.17	111617118880
12	엑시콘	092870	11	17640	2	2420	15.90	9099689	6658124	10848797	9099689	15.90	136.67	83.88	83.88	166048400180	86.77	86.77	166048400180
13	대동	000490	12	17140	5	-940	-5.20	20883108	13598019	25392588	20883108	-5.20	153.57	82.24	82.24	377644454740	86.77	86.77	377644454740
14	와이즈버즈	273060	13	1581	5	-164	-9.40	39444025	73139640	50459582	39444025	-9.40	53.93	78.17	78.17	66568762715	83.44	83.44	66568762715
15	삼성출판사	068290	14	19110	5	-880	-4.40	7593252	1537922	10000000	7593252	-4.40	493.73	75.93	75.93	153783754160	80.47	80.47	153783754160
16	아이컴포넌트	059100	15	8330	1	1920	29.95	4560411	441978	7070860	4560411	29.95	1031.82	64.50	64.50	34694858970	58.90	58.90	34694858970
17	와이더플래닛	321820	16	22000	5	-1350	-5.78	3995125	13054120	6908282	3995125	-5.78	30.60	57.83	57.83	87621556200	57.65	57.65	87621556200
18	태성	323280	17	3835	5	-320	-7.70	13868219	2133868	25237230	13868219	-7.70	649.91	54.95	54.95	60102646995	62.10	62.10	60102646995
19	오픈엣지테크놀로지	394280	18	26050	2	1800	7.42	11759155	2606107	21459810	11759155	7.42	451.22	54.80	54.80	316645323300	56.64	56.64	316645323300
20	대유플러스	000300	19	192	5	-12	-5.88	65920435	30066186	126454909	65920435	-5.88	219.25	52.13	52.13	14457012592	59.54	59.54	14457012592
21	ACE 일본Nikkei225(H)	238720	20	22980	2	5	0.02	549485	11801	1100000	549485	0.02	4656.26	49.95	49.95	12645407480	50.03	50.03	12645407480
22	가온칩스	399720	21	57800	2	9550	19.79	5588316	2032043	11488320	5588316	19.79	275.01	48.64	48.64	328866788700	49.53	49.53	328866788700
23	이미지스	115610	22	3895	2	220	5.99	7524010	10268821	15541626	7524010	5.99	73.27	48.41	48.41	30446751490	50.30	50.30	30446751490
24	티피씨글로벌	130740	23	2960	2	110	3.86	5399836	122372	11276679	5399836	3.86	4412.64	47.88	47.88	17405503070	52.15	52.15	17405503070
25	파멥신	208340	24	3025	1	695	29.83	12466891	3383709	26181815	12466891	29.83	368.44	47.62	47.62	34020073130	42.95	42.95	34020073130
26	레뷰코퍼레이션	443250	25	18600	2	3120	20.16	5067269	1096426	11095526	5067269	20.16	462.16	45.67	45.67	90850488660	44.02	44.02	90850488660
27	하이드로리튬	101670	26	7820	5	-1550	-16.54	16418833	4370297	36043972	16418833	-16.54	375.69	45.55	45.55	128977404500	45.76	45.76	128977404500
28	케이비제22호스팩	436530	27	2595	2	40	1.57	2212884	0	5220000	2212884	1.57	0.00	42.39	42.39	5642015705	41.65	41.65	5642015705
29	KBSTAR 미국채30년커버드콜(합성)	472830	28	9990	5	-50	-0.50	401852	319775	950000	401852	-0.50	125.67	42.30	42.30	4003023060	42.18	42.18	4003023060
30	덕성우	004835	29	20800	5	-1900	-8.37	573637	2781667	1392000	573637	-8.37	20.62	41.21	41.21	12111767750	41.83	41.83	12111767750
31	코다코	046070	30	367	2	22	6.38	16808243	7727180	42786056	16808243	6.38	217.52	39.28	39.28	6749793053	42.99	42.99	6749793053