KissMeData/top30/20231225/top30-atvtr-20231225-163003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	IBKS제23호스팩	467930	1	2065	2	65	3.25	93589971	0	4230000	93589971	3.25	0.00	2212.53	2212.53	426375407085	4881.26	4881.26	426375407085
3	하나30호스팩	469880	2	1980	5	-20	-1.00	131804888	0	7305000	131804888	-1.00	0.00	1804.31	1804.31	568358134970	3929.49	3929.49	568358134970
4	씨싸이트	109670	3	44250	2	5250	13.46	10217492	1211939	5712921	10217492	13.46	843.07	178.85	178.85	428189938050	169.38	169.38	428189938050
5	대상홀딩스우	084695	4	51600	5	-7000	-11.95	1508249	0	913482	1508249	-11.95	0.00	165.11	165.11	78201141950	165.91	165.91	78201141950
6	대동기어	008830	5	10680	2	1580	17.36	12516167	1590802	8987520	12516167	17.36	786.78	139.26	139.26	136694019430	142.41	142.41	136694019430
7	디에스앤엘	141020	6	115	5	-63	-35.39	14052230	14935579	11700533	14052230	-35.39	94.09	120.10	120.10	1763159735	131.04	131.04	1763159735
8	대동금속	020400	7	10340	5	-430	-3.99	3421647	2195820	3189166	3421647	-3.99	155.83	107.29	107.29	38149163000	115.69	115.69	38149163000
9	이상네트웍스	080010	8	5300	5	-50	-0.93	8769110	17313	10000000	8769110	-0.93	9999.99	87.69	87.69	53031229630	100.06	100.06	53031229630
10	상신전자	263810	9	4390	2	445	11.28	13185494	849677	14244718	13185494	11.28	1551.82	92.56	92.56	59756001520	95.56	95.56	59756001520
11	대동	000490	10	17140	5	-940	-5.20	21027661	13598019	25392588	21027661	-5.20	154.64	82.81	82.81	380073029580	87.33	87.33	380073029580
12	엑시콘	092870	11	17640	2	2420	15.90	9149856	6658124	10848797	9149856	15.90	137.42	84.34	84.34	166926680070	87.23	87.23	166926680070
13	삼화전기	009470	12	20050	2	3880	24.00	5760143	151194	6613820	5760143	24.00	3809.77	87.09	87.09	112806218540	85.07	85.07	112806218540
14	와이즈버즈	273060	13	1581	5	-164	-9.40	39749239	73139640	50459582	39749239	-9.40	54.35	78.77	78.77	67047402885	84.04	84.04	67047402885
15	삼성출판사	068290	14	19110	5	-880	-4.40	7648938	1537922	10000000	7648938	-4.40	497.36	76.49	76.49	154822276340	81.02	81.02	154822276340
16	태성	323280	15	3835	5	-320	-7.70	13930972	2133868	25237230	13930972	-7.70	652.85	55.20	55.20	60341971455	62.35	62.35	60341971455
17	아이컴포넌트	059100	16	8330	1	1920	29.95	4626045	441978	7070860	4626045	29.95	1046.67	65.42	65.42	35238637740	59.83	59.83	35238637740
18	대유플러스	000300	17	192	5	-12	-5.88	66135274	30066186	126454909	66135274	-5.88	219.97	52.30	52.30	14497517167	59.71	59.71	14497517167
19	와이더플래닛	321820	18	22000	5	-1350	-5.78	4090404	13054120	6908282	4090404	-5.78	31.33	59.21	59.21	89742227050	59.05	59.05	89742227050
20	오픈엣지테크놀로지	394280	19	26050	2	1800	7.42	11943532	2606107	21459810	11943532	7.42	458.29	55.66	55.66	321572260350	57.52	57.52	321572260350
21	티피씨글로벌	130740	20	2960	2	110	3.86	5417814	122372	11276679	5417814	3.86	4427.33	48.04	48.04	17458864000	52.30	52.30	17458864000
22	이미지스	115610	21	3895	2	220	5.99	7549582	10268821	15541626	7549582	5.99	73.52	48.58	48.58	30545567635	50.46	50.46	30545567635
23	ACE 일본Nikkei225(H)	238720	22	22980	2	5	0.02	549485	11801	1100000	549485	0.02	4656.26	49.95	49.95	12645407480	50.03	50.03	12645407480
24	가온칩스	399720	23	57800	2	9550	19.79	5644919	2032043	11488320	5644919	19.79	277.80	49.14	49.14	332125729000	50.02	50.02	332125729000
25	하이드로리튬	101670	24	7820	5	-1550	-16.54	16659856	4370297	36043972	16659856	-16.54	381.21	46.22	46.22	130808893590	46.41	46.41	130808893590
26	레뷰코퍼레이션	443250	25	18600	2	3120	20.16	5266388	1096426	11095526	5266388	20.16	480.32	47.46	47.46	94772244330	45.92	45.92	94772244330
27	코다코	046070	26	367	2	22	6.38	17018882	7727180	42786056	17018882	6.38	220.25	39.78	39.78	6823720398	43.46	43.46	6823720398
28	파멥신	208340	27	3025	1	695	29.83	12509990	3383709	26181815	12509990	29.83	369.71	47.78	47.78	34150447605	43.12	43.12	34150447605
29	덕성우	004835	28	20800	5	-1900	-8.37	583225	2781667	1392000	583225	-8.37	20.97	41.90	41.90	12311648750	42.52	42.52	12311648750
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	9990	5	-50	-0.50	401852	319775	950000	401852	-0.50	125.67	42.30	42.30	4003023060	42.18	42.18	4003023060
31	케이비제22호스팩	436530	30	2595	2	40	1.57	2220761	0	5220000	2220761	1.57	0.00	42.54	42.54	5662404285	41.80	41.80	5662404285