KissMeData/top30/20231225/top30-av-20231225-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나30호스팩	469880	1	1980	5	-20	-1.00	131804888	0	7305000	131804888	-1.00	0.00	1804.31	1804.31	568358134970	3929.49	3929.49	568358134970
3	IBKS제23호스팩	467930	2	2065	2	65	3.25	93589971	0	4230000	93589971	3.25	0.00	2212.53	2212.53	426375407085	4881.26	4881.26	426375407085
4	KODEX 200선물인버스2X	252670	3	2335	5	-15	-0.64	74637524	83850680	598200000	74637524	-0.64	89.01	12.48	12.48	173523328215	12.42	12.42	173523328215
5	대유플러스	000300	4	192	5	-12	-5.88	66135274	30066186	126454909	66135274	-5.88	219.97	52.30	52.30	14497517167	59.71	59.71	14497517167
6	이월드	084680	5	1640	5	-96	-5.53	40479219	96863296	141806193	40479219	-5.53	41.79	28.55	28.55	70000959731	30.10	30.10	70000959731
7	와이즈버즈	273060	6	1581	5	-164	-9.40	39749239	73139640	50459582	39749239	-9.40	54.35	78.77	78.77	67047402885	84.04	84.04	67047402885
8	모비데이즈	363260	7	678	2	17	2.57	38786779	20448700	160818847	38786779	2.57	189.68	24.12	24.12	27465349473	25.19	25.19	27465349473
9	하림	136480	8	4270	5	-640	-13.03	38008994	108581520	106209702	38008994	-13.03	35.01	35.79	35.79	167920722605	37.03	37.03	167920722605
10	KODEX 코스닥150선물인버스	251340	9	3630	2	40	1.11	33421274	70130312	120100000	33421274	1.11	47.66	27.83	27.83	120451805215	27.63	27.63	120451805215
11	대동	000490	10	17140	5	-940	-5.20	21027661	13598019	25392588	21027661	-5.20	154.64	82.81	82.81	380073029580	87.33	87.33	380073029580
12	KODEX 코스닥150레버리지	233740	11	10975	5	-250	-2.23	20842718	36573072	98300000	20842718	-2.23	56.99	21.20	21.20	232352674240	21.54	21.54	232352674240
13	시노펙스	025320	12	6020	2	600	11.07	20562324	2775333	79862329	20562324	11.07	740.90	25.75	25.75	125790972500	26.16	26.16	125790972500
14	HMM	011200	13	20200	2	670	3.43	20236912	26356884	689039496	20236912	3.43	76.78	2.94	2.94	405143678930	2.91	2.91	405143678930
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	111	3	0	0.00	19817250	7490985	1497000000	19817250	0.00	264.55	1.32	1.32	2181424613	1.31	1.31	2181424613
16	씨씨에스	066790	15	2110	5	-305	-12.63	19451209	16844104	56025056	19451209	-12.63	115.48	34.72	34.72	41791795665	35.35	35.35	41791795665
17	파라텍	033540	16	1144	2	142	14.17	19424715	5674291	93087007	19424715	14.17	342.33	20.87	20.87	21278648332	19.98	19.98	21278648332
18	코다코	046070	17	367	2	22	6.38	17018882	7727180	42786056	17018882	6.38	220.25	39.78	39.78	6823720398	43.46	43.46	6823720398
19	하이드로리튬	101670	18	7820	5	-1550	-16.54	16659856	4370297	36043972	16659856	-16.54	381.21	46.22	46.22	130808893590	46.41	46.41	130808893590
20	팬오션	028670	19	3730	5	-130	-3.37	14611883	19755320	534569512	14611883	-3.37	73.96	2.73	2.73	54786026670	2.75	2.75	54786026670
21	삼성전자	005930	20	75900	2	900	1.20	14515608	13478766	5969782550	14515608	1.20	107.69	0.24	0.24	1100293343120	0.24	0.24	1100293343120
22	쇼박스	086980	21	3320	2	165	5.23	14228924	444075	62638000	14228924	5.23	3204.17	22.72	22.72	50380681885	24.23	24.23	50380681885
23	와이아이케이	232140	22	4715	2	105	2.28	14110988	15948975	82045350	14110988	2.28	88.48	17.20	17.20	69244223400	17.90	17.90	69244223400
24	디에스앤엘	141020	23	115	5	-63	-35.39	14052230	14935579	11700533	14052230	-35.39	94.09	120.10	120.10	1763159735	131.04	131.04	1763159735
25	태성	323280	24	3835	5	-320	-7.70	13930972	2133868	25237230	13930972	-7.70	652.85	55.20	55.20	60341971455	62.35	62.35	60341971455
26	상신전자	263810	25	4390	2	445	11.28	13185494	849677	14244718	13185494	11.28	1551.82	92.56	92.56	59756001520	95.56	95.56	59756001520
27	대동기어	008830	26	10680	2	1580	17.36	12516167	1590802	8987520	12516167	17.36	786.78	139.26	139.26	136694019430	142.41	142.41	136694019430
28	파멥신	208340	27	3025	1	695	29.83	12509990	3383709	26181815	12509990	29.83	369.71	47.78	47.78	34150447605	43.12	43.12	34150447605
29	오픈엣지테크놀로지	394280	28	26050	2	1800	7.42	11943532	2606107	21459810	11943532	7.42	458.29	55.66	55.66	321572260350	57.52	57.52	321572260350
30	기가레인	049080	29	1229	2	17	1.40	10799471	441735	84883347	10799471	1.40	2444.78	12.72	12.72	13864765877	13.29	13.29	13864765877
31	흥아해운	003280	30	2610	2	115	4.61	10764006	24922290	240424899	10764006	4.61	43.19	4.48	4.48	27404253715	4.37	4.37	27404253715