KissMeData/top30/20231226/top30-atvtr-20231226-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼화전자	011230	1	4820	2	95	2.01	9382530	3747305	12102700	9382530	2.01	250.38	77.52	77.52	44266975350	75.88	75.88	44266975350
3	대동기어	008830	2	13530	2	2850	26.69	7343220	12516167	8987520	7343220	26.69	58.67	81.70	81.70	90715377130	74.60	74.60	90715377130
4	원익큐브	014190	3	3185	1	735	30.00	23945529	1331917	35399906	23945529	30.00	1797.82	67.64	67.64	71827799100	63.71	63.71	71827799100
5	대동금속	020400	4	12470	2	2130	20.60	1785209	3421647	3189166	1785209	20.60	52.17	55.98	55.98	21096335100	53.05	53.05	21096335100
6	씨싸이트	109670	5	44900	2	650	1.47	2755968	10217492	5712921	2755968	1.47	26.97	48.24	48.24	132634958100	51.71	51.71	132634958100
7	IBKS제23호스팩	467930	6	2070	2	5	0.24	1995429	93589968	4230000	1995429	0.24	2.13	47.17	47.17	4222061665	48.22	48.22	4222061665
8	DS단석	017860	7	358000	5	-42000	-10.50	2239607	1040171	5861404	2239607	-10.50	215.31	38.21	38.21	899529276000	42.87	42.87	899529276000
9	피코그램	376180	8	5610	2	735	15.08	6260935	1108025	18416858	6260935	15.08	565.05	34.00	34.00	35526924055	34.39	34.39	35526924055
10	하나30호스팩	469880	9	1901	5	-79	-3.99	2332878	131804888	7305000	2332878	-3.99	1.77	31.94	31.94	4477869548	32.25	32.25	4477869548
11	제주반도체	080220	10	13670	2	980	7.72	10407912	6227647	34442833	10407912	7.72	167.12	30.22	30.22	142668122350	30.30	30.30	142668122350
12	하림	136480	11	4640	2	370	8.67	29296241	38008992	106209702	29296241	8.67	77.08	27.58	27.58	141866429885	28.79	28.79	141866429885
13	KBSTAR 미국채30년커버드콜(합성)	472830	12	9960	5	-30	-0.30	263401	401852	950000	263401	-0.30	65.55	27.73	27.73	2619206955	27.68	27.68	2619206955
14	대동	000490	13	18490	2	1350	7.88	7236122	21027660	25392588	7236122	7.88	34.41	28.50	28.50	128629221930	27.40	27.40	128629221930
15	파멥신	208340	14	3665	2	640	21.16	6833984	12509990	26181815	6833984	21.16	54.63	26.10	26.10	24491194345	25.52	25.52	24491194345
16	대상홀딩스우	084695	15	46650	5	-4950	-9.59	225799	1508249	913482	225799	-9.59	14.97	24.72	24.72	10858553150	25.48	25.48	10858553150
17	메이슨캐피탈	021880	16	546	1	126	30.00	38146891	4953028	152184408	38146891	30.00	770.17	25.07	25.07	19900883797	23.95	23.95	19900883797
18	드림씨아이에스	223250	17	3315	2	330	11.06	4729191	101815	23709280	4729191	11.06	4644.89	19.95	19.95	16413823830	20.88	20.88	16413823830
19	아이컴포넌트	059100	18	7790	5	-540	-6.48	1444834	4626045	7070860	1444834	-6.48	31.23	20.43	20.43	11482555860	20.85	20.85	11482555860
20	디에스앤엘	141020	19	97	5	-18	-15.65	2225487	14052230	11700533	2225487	-15.65	15.84	19.02	19.02	217077346	19.13	19.13	217077346
21	이월드	084680	20	1742	2	102	6.22	26029612	40479220	141806193	26029612	6.22	64.30	18.36	18.36	45772362450	18.53	18.53	45772362450
22	레뷰코퍼레이션	443250	21	18820	2	220	1.18	1848744	5266388	11095526	1848744	1.18	35.10	16.66	16.66	38183233340	18.29	18.29	38183233340
23	에스씨엠생명과학	298060	22	3895	2	690	21.53	3585716	5980224	20467248	3585716	21.53	59.96	17.52	17.52	13398757825	16.81	16.81	13398757825
24	대동스틸	048470	23	4005	2	195	5.12	1707973	3361417	10000000	1707973	5.12	50.81	17.08	17.08	6654095565	16.61	16.61	6654095565
25	삼성출판사	068290	24	21200	2	2090	10.94	1695794	7648938	10000000	1695794	10.94	22.17	16.96	16.96	33995481080	16.04	16.04	33995481080
26	케이비제22호스팩	436530	25	2790	2	195	7.51	836980	2220761	5220000	836980	7.51	37.69	16.03	16.03	2325020390	15.96	15.96	2325020390
27	KOSEF 글로벌AI반도체	473490	26	10075	5	-125	-1.23	119032	184722	750000	119032	-1.23	64.44	15.87	15.87	1201329260	15.90	15.90	1201329260
28	디티앤씨	187220	27	8090	1	1860	29.86	1972779	4481247	11698021	1972779	29.86	44.02	16.86	16.86	15001717920	15.85	15.85	15001717920
29	레고켐바이오	141080	28	58300	2	6300	12.12	3756629	628203	27220879	3756629	12.12	598.00	13.80	13.80	229177060700	14.44	14.44	229177060700
30	와이더플래닛	321820	29	20300	5	-1700	-7.73	962889	4090404	6908282	962889	-7.73	23.54	13.94	13.94	19679675160	14.03	14.03	19679675160
31	삼화전기	009470	30	18810	5	-1240	-6.18	926469	5760143	6613820	926469	-6.18	16.08	14.01	14.01	17454264490	14.03	14.03	17454264490