KissMeData/top30/20231226/top30-atvtr-20231226-143003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	12620	2	1940	18.16	11313772	12516167	8987520	11313772	18.16	90.39	125.88	125.88	142602935610	125.73	125.73	142602935610
3	와이즈버즈	273060	2	1802	2	221	13.98	62934666	39749240	50459582	62934666	13.98	158.33	124.72	124.72	109468302486	120.39	120.39	109468302486
4	씨싸이트	109670	3	46400	2	2150	4.86	5992543	10217492	5712921	5992543	4.86	58.65	104.89	104.89	288018239150	108.65	108.65	288018239150
5	삼화전자	011230	4	4600	5	-125	-2.65	12031331	3747305	12102700	12031331	-2.65	321.07	99.41	99.41	56713364340	101.87	101.87	56713364340
6	대동금속	020400	5	10940	2	600	5.80	2802928	3421647	3189166	2802928	5.80	81.92	87.89	87.89	33057538150	94.75	94.75	33057538150
7	원익큐브	014190	6	3185	1	735	30.00	29653802	1331917	35399906	29653802	30.00	2226.40	83.77	83.77	89963163585	79.79	79.79	89963163585
8	디에스앤엘	141020	7	84	5	-31	-26.96	7616240	14052230	11700533	7616240	-26.96	54.20	65.09	65.09	708648360	72.10	72.10	708648360
9	DS단석	017860	8	353500	5	-46500	-11.62	3762028	1040171	5861404	3762028	-11.62	361.67	64.18	64.18	1484294479000	71.64	71.64	1484294479000
10	이월드	084680	9	1794	2	154	9.39	90384013	40479220	141806193	90384013	9.39	223.28	63.74	63.74	166273528353	65.36	65.36	166273528353
11	KBSTAR 미국채30년커버드콜(합성)	472830	10	9975	5	-15	-0.15	598485	401852	950000	598485	-0.15	148.93	63.00	63.00	5957170685	62.86	62.86	5957170685
12	삼성출판사	068290	11	20500	2	1390	7.27	5743168	7648938	10000000	5743168	7.27	75.08	57.43	57.43	121437595680	59.24	59.24	121437595680
13	아이컴포넌트	059100	12	7760	5	-570	-6.84	3762851	4626045	7070860	3762851	-6.84	81.34	53.22	53.22	30887252340	56.29	56.29	30887252340
14	IBKS제23호스팩	467930	13	2095	2	30	1.45	2339188	93589968	4230000	2339188	1.45	2.50	55.30	55.30	4937528530	55.72	55.72	4937528530
15	팜젠사이언스	004720	14	6250	2	260	4.34	8827727	56597	18002469	8827727	4.34	9999.99	49.04	49.04	57696442490	51.28	51.28	57696442490
16	에스와이스틸텍	365330	15	3565	2	755	26.87	15617143	341737	30610000	15617143	26.87	4569.93	51.02	51.02	52212704325	47.85	47.85	52212704325
17	한컴위드	054920	16	3295	2	280	9.29	12234315	67820	28217081	12234315	9.29	9999.99	43.36	43.36	42654808180	45.88	45.88	42654808180
18	대상홀딩스우	084695	17	45000	5	-6600	-12.79	401090	1508249	913482	401090	-12.79	26.59	43.91	43.91	18760028050	45.64	45.64	18760028050
19	대동	000490	18	17160	2	20	0.12	10905573	21027660	25392588	10905573	0.12	51.86	42.95	42.95	194036978600	44.53	44.53	194036978600
20	피코그램	376180	19	5400	2	525	10.77	7823193	1108025	18416858	7823193	10.77	706.05	42.48	42.48	44146553105	44.39	44.39	44146553105
21	파멥신	208340	20	3930	1	905	29.92	12166898	12509990	26181815	12166898	29.92	97.26	46.47	46.47	44524246125	43.27	43.27	44524246125
22	제주반도체	080220	21	13360	2	670	5.28	14183117	6227647	34442833	14183117	5.28	227.74	41.18	41.18	193039130410	41.95	41.95	193039130410
23	하나30호스팩	469880	22	1903	5	-77	-3.89	2908905	131804888	7305000	2908905	-3.89	2.21	39.82	39.82	5573491987	40.09	40.09	5573491987
24	하림	136480	23	4665	2	395	9.25	40383082	38008992	106209702	40383082	9.25	106.25	38.02	38.02	195138586215	39.38	39.38	195138586215
25	와이더플래닛	321820	24	20750	5	-1250	-5.68	2373188	4090404	6908282	2373188	-5.68	58.02	34.35	34.35	49410436110	34.47	34.47	49410436110
26	디지틀조선	033130	25	2255	2	70	3.20	11711043	705798	37115267	11711043	3.20	1659.26	31.55	31.55	27757663135	33.17	33.17	27757663135
27	손오공	066910	26	3430	2	610	21.63	10578673	807808	33784259	10578673	21.63	1309.55	31.31	31.31	35244705870	30.41	30.41	35244705870
28	한국전자인증	041460	27	4790	2	85	1.81	5218084	1687477	19000000	5218084	1.81	309.22	27.46	27.46	25893425220	28.45	28.45	25893425220
29	에스유홀딩스	031860	28	298	5	-107	-26.42	33702267	5872801	130303515	33702267	-26.42	573.87	25.86	25.86	10982032254	28.28	28.28	10982032254
30	대동스틸	048470	29	3700	5	-110	-2.89	2632588	3361417	10000000	2632588	-2.89	78.32	26.33	26.33	10244241370	27.69	27.69	10244241370
31	메이슨캐피탈	021880	30	546	1	126	30.00	41161783	4953028	152184408	41161783	30.00	831.04	27.05	27.05	21544559994	25.93	25.93	21544559994