KissMeData/top30/20231226/top30-av-20231226-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2325	5	-10	-0.43	41136574	74637520	640900000	41136574	-0.43	55.12	6.42	6.42	95952767210	6.44	6.44	95952767210
3	메이슨캐피탈	021880	2	546	1	126	30.00	40997112	4953028	152184408	40997112	30.00	827.72	26.94	26.94	21454649628	25.82	25.82	21454649628
4	이월드	084680	3	1840	2	200	12.20	39831377	40479220	141806193	39831377	12.20	98.40	28.09	28.09	70665620879	27.08	27.08	70665620879
5	하림	136480	4	4905	2	635	14.87	35981960	38008992	106209702	35981960	14.87	94.67	33.88	33.88	174228942250	33.44	33.44	174228942250
6	원익큐브	014190	5	3185	1	735	30.00	29031655	1331917	35399906	29031655	30.00	2179.69	82.01	82.01	87985396975	78.04	78.04	87985396975
7	와이즈버즈	273060	6	1655	2	74	4.68	27957300	39749240	50459582	27957300	4.68	70.33	55.41	55.41	46669848311	55.88	55.88	46669848311
8	KODEX 코스닥150선물인버스	251340	7	3685	2	55	1.52	20546673	33421274	121900000	20546673	1.52	61.48	16.86	16.86	75316238745	16.77	16.77	75316238745
9	에스유홀딩스	031860	8	321	5	-84	-20.74	14917851	5872801	130303515	14917851	-20.74	254.02	11.45	11.45	5011169837	11.98	11.98	5011169837
10	KODEX 코스닥150레버리지	233740	9	10660	5	-315	-2.87	12583457	20842718	95600000	12583457	-2.87	60.37	13.16	13.16	135059665175	13.25	13.25	135059665175
11	파라텍	033540	10	1070	5	-74	-6.47	12357729	19424716	93087007	12357729	-6.47	63.62	13.28	13.28	14182686184	14.24	14.24	14182686184
12	제주반도체	080220	11	13260	2	570	4.49	12335957	6227647	34442833	12335957	4.49	198.08	35.82	35.82	168639044260	36.92	36.92	168639044260
13	삼화전자	011230	12	4690	5	-35	-0.74	11248393	3747305	12102700	11248393	-0.74	300.17	92.94	92.94	53069018615	93.49	93.49	53069018615
14	한컴위드	054920	13	3415	2	400	13.27	10468293	67820	28217081	10468293	13.27	9999.99	37.10	37.10	36709416975	38.10	38.10	36709416975
15	디지틀조선	033130	14	2285	2	100	4.58	10007172	705798	37115267	10007172	4.58	1417.85	26.96	26.96	23913346535	28.20	28.20	23913346535
16	대동	000490	15	17900	2	760	4.43	9759794	21027660	25392588	9759794	4.43	46.41	38.44	38.44	173940756420	38.27	38.27	173940756420
17	대동기어	008830	16	13260	2	2580	24.16	9747313	12516167	8987520	9747313	24.16	77.88	108.45	108.45	122284507590	102.61	102.61	122284507590
18	파멥신	208340	17	3615	2	590	19.50	9545096	12509990	26181815	9545096	19.50	76.30	36.46	36.46	34614100845	36.57	36.57	34614100845
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	112	2	1	0.90	8950744	19817250	1497000000	8950744	0.90	45.17	0.60	0.60	1002151742	0.60	0.60	1002151742
20	코스나인	082660	19	440	2	30	7.32	8724038	1811589	86620869	8724038	7.32	481.57	10.07	10.07	3940545908	10.34	10.34	3940545908
21	대유플러스	000300	20	178	5	-14	-7.29	7905361	66135272	126454909	7905361	-7.29	11.95	6.25	6.25	1453960414	6.46	6.46	1453960414
22	이노인스트루먼트	215790	21	1285	1	296	29.93	7759165	271042	40283149	7759165	29.93	2862.72	19.26	19.26	9485737561	18.33	18.33	9485737561
23	피코그램	376180	22	5530	2	655	13.44	7023000	1108025	18416858	7023000	13.44	633.83	38.13	38.13	39788050345	39.07	39.07	39788050345
24	삼성전자	005930	23	76400	2	500	0.66	6631587	14515608	5969782550	6631587	0.66	45.69	0.11	0.11	505456256000	0.11	0.11	505456256000
25	에스와이스틸텍	365330	24	3365	2	555	19.75	6529910	341737	30610000	6529910	19.75	1910.80	21.33	21.33	21248405020	20.63	20.63	21248405020
26	흥아해운	003280	25	2500	5	-110	-4.21	6218981	10764006	240424899	6218981	-4.21	57.78	2.59	2.59	16159471640	2.69	2.69	16159471640
27	메디콕스	054180	26	1123	2	128	12.86	6173106	349675	32391074	6173106	12.86	1765.38	19.06	19.06	6905467650	18.98	18.98	6905467650
28	KODEX 레버리지	122630	27	17695	2	100	0.57	5982283	9938908	115200000	5982283	0.57	60.19	5.19	5.19	105676560845	5.18	5.18	105676560845
29	씨씨에스	066790	28	2050	5	-60	-2.84	5943904	19451208	56025056	5943904	-2.84	30.56	10.61	10.61	12671184775	11.03	11.03	12671184775
30	HMM	011200	29	19600	5	-600	-2.97	5834000	20236912	689039496	5834000	-2.97	28.83	0.85	0.85	115122345690	0.85	0.85	115122345690
31	하이드로리튬	101670	30	6910	5	-910	-11.64	5758770	16659856	36043972	5758770	-11.64	34.57	15.98	15.98	40434038190	16.23	16.23	40434038190