KissMeData/top30/20231226/top30-avtr-20231226-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	12940	2	2260	21.16	11008407	12516167	8987520	11008407	21.16	87.95	122.49	122.49	138748893770	119.30	119.30	138748893770
3	와이즈버즈	273060	2	1879	2	298	18.85	55192657	39749240	50459582	55192657	18.85	138.85	109.38	109.38	95125687160	100.33	100.33	95125687160
4	씨싸이트	109670	3	47650	2	3400	7.68	5785909	10217492	5712921	5785909	7.68	56.63	101.28	101.28	278481679150	102.30	102.30	278481679150
5	삼화전자	011230	4	4635	5	-90	-1.90	12007174	3747305	12102700	12007174	-1.90	320.42	99.21	99.21	56602159935	100.90	100.90	56602159935
6	대동금속	020400	5	11180	2	840	8.12	2749339	3421647	3189166	2749339	8.12	80.35	86.21	86.21	32472307910	91.07	91.07	32472307910
7	원익큐브	014190	6	3185	1	735	30.00	29098894	1331917	35399906	29098894	30.00	2184.74	82.20	82.20	88199553190	78.23	78.23	88199553190
8	디에스앤엘	141020	7	84	5	-31	-26.96	7616240	14052230	11700533	7616240	-26.96	54.20	65.09	65.09	708648360	72.10	72.10	708648360
9	DS단석	017860	8	360500	5	-39500	-9.88	3735298	1040171	5861404	3735298	-9.88	359.10	63.73	63.73	1474848672000	69.80	69.80	1474848672000
10	KBSTAR 미국채30년커버드콜(합성)	472830	9	9975	5	-15	-0.15	596281	401852	950000	596281	-0.15	148.38	62.77	62.77	5935175545	62.63	62.63	5935175545
11	이월드	084680	10	1850	2	210	12.80	88487872	40479220	141806193	88487872	12.80	218.60	62.40	62.40	162829928316	62.07	62.07	162829928316
12	삼성출판사	068290	11	21000	2	1890	9.89	5645456	7648938	10000000	5645456	9.89	73.81	56.45	56.45	119418697830	56.87	56.87	119418697830
13	IBKS제23호스팩	467930	12	2090	2	25	1.21	2322847	93589968	4230000	2322847	1.21	2.48	54.91	54.91	4903304805	55.46	55.46	4903304805
14	아이컴포넌트	059100	13	7850	5	-480	-5.76	3747103	4626045	7070860	3747103	-5.76	81.00	52.99	52.99	30764606400	55.43	55.43	30764606400
15	에스와이스틸텍	365330	14	3400	2	590	21.00	14522863	341737	30610000	14522863	21.00	4249.72	47.44	47.44	48400278585	46.51	46.51	48400278585
16	팜젠사이언스	004720	15	6360	2	370	6.18	8523748	56597	18002469	8523748	6.18	9999.99	47.35	47.35	55801993380	48.74	48.74	55801993380
17	파멥신	208340	16	3840	2	815	26.94	11383124	12509990	26181815	11383124	26.94	90.99	43.48	43.48	41463783295	41.24	41.24	41463783295
18	대상홀딩스우	084695	17	44150	5	-7450	-14.44	395180	1508249	913482	395180	-14.44	26.20	43.26	43.26	18497758400	45.87	45.87	18497758400
19	한컴위드	054920	18	3315	2	300	9.95	12182210	67820	28217081	12182210	9.95	9999.99	43.17	43.17	42482819225	45.42	45.42	42482819225
20	대동	000490	19	17360	2	220	1.28	10725738	21027660	25392588	10725738	1.28	51.01	42.24	42.24	190955276220	43.32	43.32	190955276220
21	피코그램	376180	20	5410	2	535	10.97	7764298	1108025	18416858	7764298	10.97	700.73	42.16	42.16	43827093065	43.99	43.99	43827093065
22	제주반도체	080220	21	13320	2	630	4.96	14107905	6227647	34442833	14107905	4.96	226.54	40.96	40.96	192038713130	41.86	41.86	192038713130
23	하나30호스팩	469880	22	1902	5	-78	-3.94	2894341	131804888	7305000	2894341	-3.94	2.20	39.62	39.62	5545788194	39.91	39.91	5545788194
24	하림	136480	23	4675	2	405	9.48	40085928	38008992	106209702	40085928	9.48	105.46	37.74	37.74	193756246145	39.02	39.02	193756246145
25	와이더플래닛	321820	24	20900	5	-1100	-5.00	2360894	4090404	6908282	2360894	-5.00	57.72	34.17	34.17	49153858010	34.04	34.04	49153858010
26	손오공	066910	25	3485	2	665	23.58	10398278	807808	33784259	10398278	23.58	1287.22	30.78	30.78	34622774885	29.41	29.41	34622774885
27	디지틀조선	033130	26	2245	2	60	2.75	11302400	705798	37115267	11302400	2.75	1601.36	30.45	30.45	26830675820	32.20	32.20	26830675820
28	한국전자인증	041460	27	4835	2	130	2.76	5144798	1687477	19000000	5144798	2.76	304.88	27.08	27.08	25540785090	27.80	27.80	25540785090
29	메이슨캐피탈	021880	28	546	1	126	30.00	41072537	4953028	152184408	41072537	30.00	829.24	26.99	26.99	21495831678	25.87	25.87	21495831678
30	대동스틸	048470	29	3725	5	-85	-2.23	2616263	3361417	10000000	2616263	-2.23	77.83	26.16	26.16	10183717375	27.34	27.34	10183717375
31	에스씨엠생명과학	298060	30	3820	2	615	19.19	5295549	5980224	20467248	5295549	19.19	88.55	25.87	25.87	19979817550	25.55	25.55	19979817550