KissMeData/top30/20231227/top30-av-20231227-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2300	5	-25	-1.08	88662916	59095000	634200000	88662916	-1.08	150.03	13.98	13.98	203595402975	13.96	13.96	203595402975
3	메이슨캐피탈	021880	2	571	2	25	4.58	53973254	42746376	152184408	53973254	4.58	126.26	35.47	35.47	33148015773	38.15	38.15	33148015773
4	KNN	058400	3	1275	2	145	12.83	44871144	1454549	132429720	44871144	12.83	3084.88	33.88	33.88	58047237532	34.38	34.38	58047237532
5	우리바이오	082850	4	3435	2	700	25.59	40241410	695585	48436578	40241410	25.59	5785.26	83.08	83.08	134080215025	80.59	80.59	134080215025
6	KODEX 코스닥150선물인버스	251340	5	3605	5	-55	-1.50	31172406	29924672	115800000	31172406	-1.50	104.17	26.92	26.92	112300745370	26.90	26.90	112300745370
7	에스와이스틸텍	365330	6	3700	2	50	1.37	24856561	19155920	30610000	24856561	1.37	129.76	81.20	81.20	97085179400	85.72	85.72	97085179400
8	골든센츄리	900280	7	106	1	24	29.27	24515054	1594819	205404288	24515054	29.27	1537.17	11.94	11.94	2457048780	11.28	11.28	2457048780
9	나무기술	242040	8	2240	2	230	11.44	23431903	215325	34606264	23431903	11.44	9999.99	67.71	67.71	54599489815	70.43	70.43	54599489815
10	디티앤씨	187220	9	8180	2	180	2.25	20976512	3254393	11698021	20976512	2.25	644.56	179.32	179.32	168423082340	176.01	176.01	168423082340
11	하림	136480	10	4315	5	-185	-4.11	20836807	44525820	106209702	20836807	-4.11	46.80	19.62	19.62	99035400445	21.61	21.61	99035400445
12	휴림네트웍스	192410	11	444	2	51	12.98	18679739	317638	108796360	18679739	12.98	5880.83	17.17	17.17	9061310063	18.76	18.76	9061310063
13	솔트웨어	328380	12	1491	2	218	17.12	16762279	329007	34262778	16762279	17.12	5094.81	48.92	48.92	25030229301	49.00	49.00	25030229301
14	KODEX 코스닥150레버리지	233740	13	11120	2	340	3.15	16733757	19232164	98600000	16733757	3.15	87.01	16.97	16.97	186112964775	16.97	16.97	186112964775
15	삼성전자	005930	14	77700	2	1100	1.44	16626478	13164909	5969782550	16626478	1.44	126.29	0.28	0.28	1286727686400	0.28	0.28	1286727686400
16	포스코엠텍	009520	15	29750	2	6700	29.07	15928826	489959	41642703	15928826	29.07	3251.05	38.25	38.25	458324863050	37.00	37.00	458324863050
17	에스유홀딩스	031860	16	329	2	25	8.22	15722671	38266556	130303515	15722671	8.22	41.09	12.07	12.07	5062179328	11.81	11.81	5062179328
18	시노펙스	025320	17	6690	2	590	9.67	14129063	7036869	79862329	14129063	9.67	200.79	17.69	17.69	96776212070	18.11	18.11	96776212070
19	코다코	046070	18	381	2	62	19.44	13994428	3111698	42786056	13994428	19.44	449.74	32.71	32.71	5589455432	34.29	34.29	5589455432
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	106	5	-5	-4.50	13364903	11373257	1497000000	13364903	-4.50	117.51	0.89	0.89	1430892732	0.90	0.90	1430892732
21	이엠넷	123570	20	4190	2	460	12.33	13040204	5921788	22276078	13040204	12.33	220.21	58.54	58.54	54306444070	58.18	58.18	54306444070
22	와이즈버즈	273060	21	1690	5	-170	-9.14	12862100	95987168	50459582	12862100	-9.14	13.40	25.49	25.49	22102160509	25.92	25.92	22102160509
23	포스코DX	022100	22	71500	2	100	0.14	12548703	15235447	152034729	12548703	0.14	82.37	8.25	8.25	944117532400	8.69	8.69	944117532400
24	HLB바이오스텝	278650	23	3180	2	270	9.28	11860997	582536	78600340	11860997	9.28	2036.10	15.09	15.09	38480926400	15.40	15.40	38480926400
25	와이아이케이	232140	24	4935	2	345	7.52	11566405	1736642	82045350	11566405	7.52	666.02	14.10	14.10	57605975240	14.23	14.23	57605975240
26	원익큐브	014190	25	2410	5	-525	-17.89	10433556	33585224	35399906	10433556	-17.89	31.07	29.47	29.47	26068010650	30.56	30.56	26068010650
27	파라텍	033540	26	1100	2	101	10.11	10071511	16960074	93087007	10071511	10.11	59.38	10.82	10.82	10431782362	10.19	10.19	10431782362
28	한올바이오파마	009420	27	44300	2	6250	16.43	9547279	2725797	52240638	9547279	16.43	350.26	18.28	18.28	415431074250	17.95	17.95	415431074250
29	KODEX 레버리지	122630	28	17915	2	195	1.10	9476324	9656740	116900000	9476324	1.10	98.13	8.11	8.11	169558298540	8.10	8.10	169558298540
30	휴림에이텍	078590	29	475	2	31	6.98	9118828	932437	135525849	9118828	6.98	977.96	6.73	6.73	4603155390	7.15	7.15	4603155390
31	포스코인터내셔널	047050	30	63500	2	7200	12.79	9106585	923077	175922788	9106585	12.79	986.55	5.18	5.18	590646909500	5.29	5.29	590646909500