KissMeData/top30/20231228/top30-avtr-20231228-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	748	5	-244	-24.60	16179697	1076903	13370919	16179697	-24.60	1502.43	121.01	121.01	12558998523	125.57	125.57	12558998523
3	ACE 미국주식베스트셀러	473590	2	9945	3	0	0.00	873511	801235	1000000	873511	0.00	109.02	87.35	87.35	8663113305	87.11	87.11	8663113305
4	대상홀딩스우	084695	3	37550	1	8650	29.93	626171	1196123	913482	626171	29.93	52.35	68.55	68.55	22214668700	64.76	64.76	22214668700
5	상신전자	263810	4	5100	2	855	20.14	9474732	921216	14244718	9474732	20.14	1028.50	66.51	66.51	48143899720	66.27	66.27	48143899720
6	플레이디	237820	5	7360	2	910	14.11	7361722	16492900	12827140	7361722	14.11	44.64	57.39	57.39	56273782060	59.61	59.61	56273782060
7	KBSTAR 미국채30년엔화노출(합성 H)	472870	6	10060	2	175	1.77	452961	701634	800000	452961	1.77	64.56	56.62	56.62	4556136435	56.61	56.61	4556136435
8	덕성우	004835	7	17740	2	3850	27.72	759545	831776	1392000	759545	27.72	91.32	54.57	54.57	12637492300	51.18	51.18	12637492300
9	대상우	001685	8	25650	2	5350	26.35	619577	226319	1370223	619577	26.35	273.76	45.22	45.22	15008236850	42.70	42.70	15008236850
10	피코그램	376180	9	5950	2	750	14.42	7287565	1055037	18416858	7287565	14.42	690.74	39.57	39.57	43240817830	39.46	39.46	43240817830
11	파라텍	033540	10	1539	2	241	18.57	36111699	51098472	93087007	36111699	18.57	70.67	38.79	38.79	51181794436	35.73	35.73	51181794436
12	태영건설우	009415	11	3635	2	490	15.58	441730	196095	1302142	441730	15.58	225.26	33.92	33.92	1280886175	27.06	27.06	1280886175
13	SOL 미국30년국채커버드콜(합성)	473330	12	10055	2	5	0.05	259572	323171	800000	259572	0.05	80.32	32.45	32.45	2609287150	32.44	32.44	2609287150
14	파멥신	208340	13	4185	2	255	6.49	7858120	0	26181815	7858120	6.49	0.00	30.01	30.01	33114849765	30.22	30.22	33114849765
15	헝셩그룹	900270	14	238	2	33	16.10	24430226	1249710	85682000	24430226	16.10	1954.87	28.51	28.51	5901900881	28.94	28.94	5901900881
16	원익큐브	014190	15	2675	2	240	9.86	9949537	13460597	35399906	9949537	9.86	73.92	28.11	28.11	26556323240	28.04	28.04	26556323240
17	그린리소스	402490	16	34850	2	3400	10.81	2273255	772421	8183944	2273255	10.81	294.30	27.78	27.78	80085847450	28.08	28.08	80085847450
18	이엠넷	123570	17	3840	2	240	6.67	6006701	17605332	22276078	6006701	6.67	34.12	26.96	26.96	24545616515	28.69	28.69	24545616515
19	리노스	039980	18	1177	5	-125	-9.60	10914667	4173991	47621751	10914667	-9.60	261.49	22.92	22.92	13020158977	23.23	23.23	13020158977
20	레뷰코퍼레이션	443250	19	19000	2	1470	8.39	2506606	608753	11095526	2506606	8.39	411.76	22.59	22.59	49226184270	23.35	23.35	49226184270
21	KBSTAR 미국채30년커버드콜(합성)	472830	20	9970	2	20	0.20	234447	359119	1050000	234447	0.20	65.28	22.33	22.33	2337017460	22.32	22.32	2337017460
22	모비스	250060	21	4405	2	200	4.76	6532153	1019039	32171314	6532153	4.76	641.01	20.30	20.30	29991033560	21.16	21.16	29991033560
23	디티앤씨알오	383930	22	18730	2	990	5.58	2527269	8807769	12730512	2527269	5.58	28.69	19.85	19.85	49071843230	20.58	20.58	49071843230
24	누리플렉스	040160	23	4000	5	-1700	-29.82	2075574	54225	12055535	2075574	-29.82	3827.71	17.22	17.22	8991595395	18.65	18.65	8991595395
25	아이컴포넌트	059100	24	8250	5	-160	-1.90	1200512	7349455	7070860	1200512	-1.90	16.33	16.98	16.98	10417079240	17.86	17.86	10417079240
26	코다코	046070	25	381	2	39	11.40	7247290	17592004	42786056	7247290	11.40	41.20	16.94	16.94	2919450177	17.91	17.91	2919450177
27	씨엑스아이	900120	26	128	2	18	16.36	43079693	1813138	258147854	43079693	16.36	2375.97	16.69	16.69	5829471818	17.64	17.64	5829471818
28	한화갤러리아	452260	27	1188	2	143	13.68	31453760	346256	193859610	31453760	13.68	9083.96	16.23	16.23	37843351779	16.43	16.43	37843351779
29	골든센츄리	900280	28	137	1	31	29.25	32612578	33505676	205404288	32612578	29.25	97.33	15.88	15.88	4261333267	15.14	15.14	4261333267
30	와이즈버즈	273060	29	1664	2	7	0.42	7965081	16770228	50459582	7965081	0.42	47.50	15.79	15.79	13655995939	16.26	16.26	13655995939
31	와이더플래닛	321820	30	19520	2	170	0.88	1070537	1604202	6908282	1070537	0.88	66.73	15.50	15.50	21549049970	15.98	15.98	21549049970