KissMeData/top30/20231228/top30-avtr-20231228-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	894	5	-98	-9.88	57730253	1076903	13370919	57730253	-9.88	5360.77	431.76	431.76	50372614020	421.40	421.40	50372614020
3	대동금속	020400	2	13220	2	1950	17.30	6022038	2918106	3189166	6022038	17.30	206.37	188.83	188.83	77880379620	184.72	184.72	77880379620
4	태영건설우	009415	3	3260	2	115	3.66	2349372	196095	1302142	2349372	3.66	1198.08	180.42	180.42	8441826315	198.87	198.87	8441826315
5	KBSTAR 미국채30년엔화노출(합성 H)	472870	4	10085	2	200	2.02	1060358	701634	800000	1060358	2.02	151.13	132.54	132.54	10670799205	132.26	132.26	10670799205
6	에스와이스틸텍	365330	5	4155	2	455	12.30	34387222	26368358	30610000	34387222	12.30	130.41	112.34	112.34	143876146155	113.12	113.12	143876146155
7	ACE 미국주식베스트셀러	473590	6	9925	5	-20	-0.20	1043035	801235	1000000	1043035	-0.20	130.18	104.30	104.30	10346598585	104.25	104.25	10346598585
8	상신전자	263810	7	4655	2	410	9.66	13802955	921216	14244718	13802955	9.66	1498.34	96.90	96.90	69613098820	104.98	104.98	69613098820
9	덕성우	004835	8	18050	1	4160	29.95	1252210	831776	1392000	1252210	29.95	150.55	89.96	89.96	21397191000	85.16	85.16	21397191000
10	태영건설	009410	9	2370	5	-35	-1.46	33067088	3935359	38899098	33067088	-1.46	840.26	85.01	85.01	84778120834	91.96	91.96	84778120834
11	파라텍	033540	10	1476	2	178	13.71	78215832	51098472	93087007	78215832	13.71	153.07	84.02	84.02	113727321108	82.77	82.77	113727321108
12	플레이디	237820	11	6770	2	320	4.96	10230019	16492900	12827140	10230019	4.96	62.03	79.75	79.75	76586986350	88.19	88.19	76586986350
13	캡스톤파트너스	452300	12	5200	1	1200	30.00	10907234	357754	13994505	10907234	30.00	3048.81	77.94	77.94	52516813195	72.17	72.17	52516813195
14	SOL 미국30년국채커버드콜(합성)	473330	13	10055	2	5	0.05	594615	323171	800000	594615	0.05	183.99	74.33	74.33	5974193640	74.27	74.27	5974193640
15	대상홀딩스우	084695	14	37550	1	8650	29.93	630434	1196123	913482	630434	29.93	52.71	69.01	69.01	22374744350	65.23	65.23	22374744350
16	대상우	001685	15	26350	1	6050	29.80	767636	226319	1370223	767636	29.80	339.18	56.02	56.02	18849240100	52.21	52.21	18849240100
17	디에스앤엘	141020	16	54	5	-17	-23.94	6531523	13110701	11700533	6531523	-23.94	49.82	55.82	55.82	407713741	64.53	64.53	407713741
18	누리플렉스	040160	17	4240	5	-1460	-25.61	6621598	54225	12055535	6621598	-25.61	9999.99	54.93	54.93	28235222875	55.24	55.24	28235222875
19	피코그램	376180	18	5590	2	390	7.50	10063078	1055037	18416858	10063078	7.50	953.81	54.64	54.64	59193046040	57.50	57.50	59193046040
20	원익큐브	014190	19	2570	2	135	5.54	18368971	13460597	35399906	18368971	5.54	136.46	51.89	51.89	49560592075	54.48	54.48	49560592075
21	대동기어	008830	20	11180	2	110	0.99	4224979	3192740	8987520	4224979	0.99	132.33	47.01	47.01	47957085990	47.73	47.73	47957085990
22	헝셩그룹	900270	21	223	2	18	8.78	39805944	1249710	85682000	39805944	8.78	3185.21	46.46	46.46	9518953438	49.82	49.82	9518953438
23	KBSTAR 미국채30년커버드콜(합성)	472830	22	10000	2	50	0.50	483725	359119	1050000	483725	0.50	134.70	46.07	46.07	4825492365	45.96	45.96	4825492365
24	한화갤러리아	452260	23	1331	2	286	27.37	88408376	346256	193859610	88408376	27.37	9999.99	45.60	45.60	110228342279	42.72	42.72	110228342279
25	파멥신	208340	24	3950	2	20	0.51	11667149	0	26181815	11667149	0.51	0.00	44.56	44.56	48522135575	46.92	46.92	48522135575
26	스톤브릿지벤처스	330730	25	6240	2	560	9.86	8025542	495939	18135830	8025542	9.86	1618.25	44.25	44.25	49138786270	43.42	43.42	49138786270
27	리노스	039980	26	1116	5	-186	-14.29	19080657	4173991	47621751	19080657	-14.29	457.13	40.07	40.07	22614561079	42.55	42.55	22614561079
28	이엠넷	123570	27	3860	2	260	7.22	8412879	17605332	22276078	8412879	7.22	47.79	37.77	37.77	33836222040	39.35	39.35	33836222040
29	컴퍼니케이	307930	28	6830	2	710	11.60	5874603	275495	15610000	5874603	11.60	2132.38	37.63	37.63	39516940220	37.06	37.06	39516940220
30	그린리소스	402490	29	33300	2	1850	5.88	2737807	772421	8183944	2737807	5.88	354.44	33.45	33.45	95817932950	35.16	35.16	95817932950
31	아이컴포넌트	059100	30	8210	5	-200	-2.38	2337150	7349455	7070860	2337150	-2.38	31.80	33.05	33.05	20198399930	34.79	34.79	20198399930