KissMeData/top30/20231229/top30-av-20231229-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	5	-70	-3.09	169604040	110806760	639200000	169604040	-3.09	153.06	26.53	26.53	378287080015	26.96	26.96	378287080015
3	한화갤러리아	452260	2	1358	1	313	29.95	111028536	346256	193859610	111028536	29.95	9999.99	57.27	57.27	140757534500	53.47	53.47	140757534500
4	씨엑스아이	900120	3	118	2	8	7.27	97410933	1813138	258147854	97410933	7.27	5372.51	37.73	37.73	12915428001	42.40	42.40	12915428001
5	파라텍	033540	4	1477	2	179	13.79	86634253	51098472	93087007	86634253	13.79	169.54	93.07	93.07	125946737450	91.60	91.60	125946737450
6	베셀	177350	5	806	5	-186	-18.75	69095101	1076903	13370919	69095101	-18.75	6416.09	516.76	516.76	60087479731	557.55	557.55	60087479731
7	헝셩그룹	900270	6	215	2	10	4.88	42382092	1249710	85682000	42382092	4.88	3391.35	49.46	49.46	10077468694	54.70	54.70	10077468694
8	에스와이스틸텍	365330	7	4090	2	390	10.54	38572507	26368358	30610000	38572507	10.54	146.28	126.01	126.01	161170081160	128.74	128.74	161170081160
9	태영건설	009410	8	2315	5	-90	-3.74	34856588	3935359	38899098	34856588	-3.74	885.73	89.61	89.61	89005260319	98.84	98.84	89005260319
10	골든센츄리	900280	9	137	1	31	29.25	33482252	33505676	205404288	33482252	29.25	99.93	16.30	16.30	4380478605	15.57	15.57	4380478605
11	이스트아시아홀딩스	900110	10	121	2	3	2.54	28744111	1002256	401932050	28744111	2.54	2867.94	7.15	7.15	3559734189	7.32	7.32	3559734189
12	KODEX 코스닥150선물인버스	251340	11	3550	5	-35	-0.98	28042170	40824940	111300000	28042170	-0.98	68.69	25.20	25.20	100611771255	25.46	25.46	100611771255
13	메이슨캐피탈	021880	12	427	5	-55	-11.41	25849192	68011672	152184408	25849192	-11.41	38.01	16.99	16.99	11782526516	18.13	18.13	11782526516
14	리노스	039980	13	1065	5	-237	-18.20	21443559	4173991	47621751	21443559	-18.20	513.74	45.03	45.03	25175459699	49.64	49.64	25175459699
15	에이티넘인베스트	021080	14	3585	2	710	24.70	20951581	286374	48000000	20951581	24.70	7316.16	43.65	43.65	73300321155	42.60	42.60	73300321155
16	원익큐브	014190	15	2600	2	165	6.78	19874092	13460597	35399906	19874092	6.78	147.65	56.14	56.14	53446276035	58.07	58.07	53446276035
17	모비데이즈	363260	16	650	2	4	0.62	18847163	4430163	160818847	18847163	0.62	425.43	11.72	11.72	13342790288	12.76	12.76	13342790288
18	시노펙스	025320	17	7550	2	890	13.36	17912103	15557193	79862329	17912103	13.36	115.14	22.43	22.43	129693735710	21.51	21.51	129693735710
19	삼성전자	005930	18	78500	2	500	0.64	17797536	20651042	5969782550	17797536	0.64	86.18	0.30	0.30	1388290767300	0.30	0.30	1388290767300
20	KODEX 코스닥150레버리지	233740	19	11370	2	175	1.56	16739541	21359134	99800000	16739541	1.56	78.37	16.77	16.77	187722326495	16.54	16.54	187722326495
21	네오리진	094860	20	462	1	106	29.78	16379576	1002677	104459775	16379576	29.78	1633.58	15.68	15.68	7163690163	14.84	14.84	7163690163
22	한화투자증권	003530	21	3480	2	140	4.19	15133909	3677406	214547775	15133909	4.19	411.54	7.05	7.05	53804182970	7.21	7.21	53804182970
23	상신전자	263810	22	4635	2	390	9.19	14409470	921216	14244718	14409470	9.19	1564.18	101.16	101.16	72424681970	109.69	109.69	72424681970
24	KODEX 레버리지	122630	23	18705	2	575	3.17	14383818	13445833	117400000	14383818	3.17	106.98	12.25	12.25	264934672155	12.06	12.06	264934672155
25	KODEX 인버스	114800	24	4255	5	-75	-1.73	13619639	10949911	135400000	13619639	-1.73	124.38	10.06	10.06	58492064930	10.15	10.15	58492064930
26	오가닉티코스메틱	900300	25	125	2	9	7.76	13207089	590745	245263481	13207089	7.76	2235.67	5.38	5.38	1713358376	5.59	5.59	1713358376
27	파멥신	208340	26	3750	5	-180	-4.58	12916421	0	26181815	12916421	-4.58	0.00	49.33	49.33	53356975565	54.35	54.35	53356975565
28	MDS테크	086960	27	1642	2	98	6.35	12106208	1243538	87578536	12106208	6.35	973.53	13.82	13.82	20249097614	14.08	14.08	20249097614
29	와이즈버즈	273060	28	1576	5	-81	-4.89	11890861	16770228	50459582	11890861	-4.89	70.90	23.57	23.57	19996099832	25.14	25.14	19996099832
30	디에스앤엘	141020	29	52	5	-19	-26.76	11736478	13110701	11700533	11736478	-26.76	89.52	100.31	100.31	655740884	107.78	107.78	655740884
31	코다코	046070	30	382	2	40	11.70	11633294	17592004	42786056	11633294	11.70	66.13	27.19	27.19	4567748009	27.95	27.95	4567748009