KissMeData/top30/20240101/top30-avtr-20240101-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	806	5	-186	-18.75	69095101	1076903	13370919	69095101	-18.75	6416.09	516.76	516.76	60087479731	557.55	557.55	60087479731
3	대동금속	020400	2	14650	1	3380	29.99	7572947	2918106	3189166	7572947	29.99	259.52	237.46	237.46	99461798440	212.88	212.88	99461798440
4	태영건설우	009415	3	2885	5	-260	-8.27	2569764	196095	1302142	2569764	-8.27	1310.47	197.35	197.35	9133635795	243.13	243.13	9133635795
5	KBSTAR 미국채30년엔화노출(합성 H)	472870	4	10070	2	185	1.87	1396951	701634	800000	1396951	1.87	199.10	174.62	174.62	14061060800	174.54	174.54	14061060800
6	에스와이스틸텍	365330	5	4090	2	390	10.54	38572507	26368358	30610000	38572507	10.54	146.28	126.01	126.01	161170081160	128.74	128.74	161170081160
7	ACE 미국주식베스트셀러	473590	6	9920	5	-25	-0.25	1063854	801235	1000000	1063854	-0.25	132.78	106.39	106.39	10553011790	106.38	106.38	10553011790
8	상신전자	263810	7	4635	2	390	9.19	14409470	921216	14244718	14409470	9.19	1564.18	101.16	101.16	72424681970	109.69	109.69	72424681970
9	디에스앤엘	141020	8	52	5	-19	-26.76	11736478	13110701	11700533	11736478	-26.76	89.52	100.31	100.31	655740884	107.78	107.78	655740884
10	대동스틸	048470	9	4090	2	405	10.99	9564468	2845941	10000000	9564468	10.99	336.07	95.64	95.64	39326226620	96.15	96.15	39326226620
11	파라텍	033540	10	1477	2	179	13.79	86634253	51098472	93087007	86634253	13.79	169.54	93.07	93.07	125946737450	91.60	91.60	125946737450
12	덕성우	004835	11	18050	1	4160	29.95	1254618	831776	1392000	1254618	29.95	150.84	90.13	90.13	21440655400	85.33	85.33	21440655400
13	태영건설	009410	12	2315	5	-90	-3.74	34856588	3935359	38899098	34856588	-3.74	885.73	89.61	89.61	89005260319	98.84	98.84	89005260319
14	플레이디	237820	13	6530	2	80	1.24	10778055	16492900	12827140	10778055	1.24	65.35	84.03	84.03	80199178490	95.75	95.75	80199178490
15	SOL 미국30년국채커버드콜(합성)	473330	14	10055	2	5	0.05	650848	323171	800000	650848	0.05	201.39	81.36	81.36	6539358135	81.29	81.29	6539358135
16	캡스톤파트너스	452300	15	5200	1	1200	30.00	11056168	357754	13994505	11056168	30.00	3090.44	79.00	79.00	53291269995	73.23	73.23	53291269995
17	대동기어	008830	16	11380	2	310	2.80	6238059	3192740	8987520	6238059	2.80	195.38	69.41	69.41	71435903890	69.84	69.84	71435903890
18	대상홀딩스우	084695	17	37550	1	8650	29.93	631460	1196123	913482	631460	29.93	52.79	69.13	69.13	22413270650	65.34	65.34	22413270650
19	누리플렉스	040160	18	4080	5	-1620	-28.42	7238171	54225	12055535	7238171	-28.42	9999.99	60.04	60.04	30794591555	62.61	62.61	30794591555
20	스톤브릿지벤처스	330730	19	6140	2	460	8.10	10460463	495939	18135830	10460463	8.10	2109.22	57.68	57.68	64461309020	57.89	57.89	64461309020
21	한화갤러리아	452260	20	1358	1	313	29.95	111028536	346256	193859610	111028536	29.95	9999.99	57.27	57.27	140757534500	53.47	53.47	140757534500
22	피코그램	376180	21	5500	2	300	5.77	10542784	1055037	18416858	10542784	5.77	999.28	57.25	57.25	61869608290	61.08	61.08	61869608290
23	대상우	001685	22	26350	1	6050	29.80	771203	226319	1370223	771203	29.80	340.76	56.28	56.28	18943230550	52.47	52.47	18943230550
24	원익큐브	014190	23	2600	2	165	6.78	19874092	13460597	35399906	19874092	6.78	147.65	56.14	56.14	53446276035	58.07	58.07	53446276035
25	헝셩그룹	900270	24	215	2	10	4.88	42382092	1249710	85682000	42382092	4.88	3391.35	49.46	49.46	10077468694	54.70	54.70	10077468694
26	파멥신	208340	25	3750	5	-180	-4.58	12916421	0	26181815	12916421	-4.58	0.00	49.33	49.33	53356975565	54.35	54.35	53356975565
27	컴퍼니케이	307930	26	6670	2	550	8.99	7624974	275495	15610000	7624974	8.99	2767.74	48.85	48.85	51471613590	49.44	49.44	51471613590
28	KBSTAR 미국채30년커버드콜(합성)	472830	27	9995	2	45	0.45	504587	359119	1050000	504587	0.45	140.51	48.06	48.06	5034114840	47.97	47.97	5034114840
29	에이텀	355690	28	18470	2	2350	14.58	2426101	70208	5386160	2426101	14.58	3455.59	45.04	45.04	46090946090	46.33	46.33	46090946090
30	리노스	039980	29	1065	5	-237	-18.20	21443559	4173991	47621751	21443559	-18.20	513.74	45.03	45.03	25175459699	49.64	49.64	25175459699
31	에이티넘인베스트	021080	30	3585	2	710	24.70	20951581	286374	48000000	20951581	24.70	7316.16	43.65	43.65	73300321155	42.60	42.60	73300321155