KissMeData/top30/20240101/top30-tv-20240101-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78500	2	500	0.64	17797536	20651042	5969782550	17797536	0.64	86.18	0.30	0.30	1388290767300	0.30	0.30	1388290767300
3	포스코DX	022100	2	74200	2	2500	3.49	9836543	15577250	152034729	9836543	3.49	63.15	6.47	6.47	724951404900	6.43	6.43	724951404900
4	에코프로머티	450080	3	188500	2	16900	9.85	3733300	2251525	68985218	3733300	9.85	165.81	5.41	5.41	694188998300	5.34	5.34	694188998300
5	KODEX 200	069500	4	36170	2	585	1.64	10582829	10959810	181400000	10582829	1.64	96.56	5.83	5.83	381015694455	5.81	5.81	381015694455
6	KODEX 200선물인버스2X	252670	5	2195	5	-70	-3.09	169604040	110806760	639200000	169604040	-3.09	153.06	26.53	26.53	378287080015	26.96	26.96	378287080015
7	두산로보틱스	454910	6	116100	2	7500	6.91	3134713	2784354	64819980	3134713	6.91	112.58	4.84	4.84	359582258300	4.78	4.78	359582258300
8	LS머트리얼즈	417200	7	44350	2	1500	3.50	8018628	9548481	67652659	8018628	3.50	83.98	11.85	11.85	355285507950	11.84	11.84	355285507950
9	SK하이닉스	000660	8	141500	2	1100	0.78	2459473	2336777	728002365	2459473	0.78	105.25	0.34	0.34	346316771700	0.34	0.34	346316771700
10	금양	001570	9	109200	5	-6700	-5.78	2972899	3154061	58050037	2972899	-5.78	94.26	5.12	5.12	325976698500	5.14	5.14	325976698500
11	레고켐바이오	141080	10	65000	2	3900	6.38	4932143	8949593	27442344	4932143	6.38	55.11	17.97	17.97	317351512300	17.79	17.79	317351512300
12	포스코엠텍	009520	11	29400	5	-550	-1.84	9560524	17779002	41642703	9560524	-1.84	53.77	22.96	22.96	292224054350	23.87	23.87	292224054350
13	DS단석	017860	12	289000	2	7000	2.48	1018475	1731242	5861404	1018475	2.48	58.83	17.38	17.38	289873232000	17.11	17.11	289873232000
14	POSCO홀딩스	005490	13	499500	2	7000	1.42	560329	1346438	84571230	560329	1.42	41.62	0.66	0.66	278896734500	0.66	0.66	278896734500
15	KODEX 레버리지	122630	14	18705	2	575	3.17	14383818	13445833	117400000	14383818	3.17	106.98	12.25	12.25	264934672155	12.06	12.06	264934672155
16	셀트리온	068270	15	201500	2	11700	6.16	1168768	504547	146402770	1168768	6.16	231.65	0.80	0.80	231255271300	0.78	0.78	231255271300
17	기아	000270	16	100000	2	3000	3.09	2100873	1040291	402044203	2100873	3.09	201.95	0.52	0.52	209463648218	0.52	0.52	209463648218
18	엘앤에프	066970	17	204000	2	11000	5.70	959972	1083220	36247825	959972	5.70	88.62	2.65	2.65	194482911000	2.63	2.63	194482911000
19	KODEX 코스닥150레버리지	233740	18	11370	2	175	1.56	16739541	21359134	99800000	16739541	1.56	78.37	16.77	16.77	187722326495	16.54	16.54	187722326495
20	DB하이텍	000990	19	58600	2	1100	1.91	2761180	632581	44398588	2761180	1.91	436.49	6.22	6.22	180237191100	6.93	6.93	180237191100
21	에코프로	086520	20	647000	2	4000	0.62	260282	443047	26627668	260282	0.62	58.75	0.98	0.98	166920918000	0.97	0.97	166920918000
22	에스와이스틸텍	365330	21	4090	2	390	10.54	38572507	26368358	30610000	38572507	10.54	146.28	126.01	126.01	161170081160	128.74	128.74	161170081160
23	에코프로비엠	247540	22	288000	5	-2500	-0.86	557312	879540	97801344	557312	-0.86	63.36	0.57	0.57	159088900000	0.56	0.56	159088900000
24	현대차	005380	23	203500	2	5000	2.52	766503	331186	211531506	766503	2.52	231.44	0.36	0.36	154695948000	0.36	0.36	154695948000
25	알테오젠	196170	24	98500	2	1900	1.97	1564075	2931296	52184478	1564075	1.97	53.36	3.00	3.00	153948210600	3.00	3.00	153948210600
26	한화갤러리아	452260	25	1358	1	313	29.95	111028536	346256	193859610	111028536	29.95	9999.99	57.27	57.27	140757534500	53.47	53.47	140757534500
27	삼성SDI	006400	26	472000	2	16500	3.62	301048	173135	68764530	301048	3.62	173.88	0.44	0.44	140211202500	0.43	0.43	140211202500
28	시노펙스	025320	27	7550	2	890	13.36	17912103	15557193	79862329	17912103	13.36	115.14	22.43	22.43	129693735710	21.51	21.51	129693735710
29	파라텍	033540	28	1477	2	179	13.79	86634253	51098472	93087007	86634253	13.79	169.54	93.07	93.07	125946737450	91.60	91.60	125946737450
30	포스코퓨처엠	003670	29	359000	2	1500	0.42	344381	678513	77463220	344381	0.42	50.76	0.44	0.44	123082627000	0.44	0.44	123082627000
31	NAVER	035420	30	224000	2	1000	0.45	525435	609910	162408594	525435	0.45	86.15	0.32	0.32	117081615000	0.32	0.32	117081615000