KissMeData/top30/20240102/top30-atvtr-20240102-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44350	2	6800	18.11	807889	631460	913482	807889	18.11	127.94	88.44	88.44	36373622950	89.78	89.78	36373622950
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9950	5	-120	-1.19	498096	1396951	800000	498096	-1.19	35.66	62.26	62.26	4973954185	62.49	62.49	4973954185
4	대상우	001685	3	27250	2	900	3.42	760504	771203	1370223	760504	3.42	98.61	55.50	55.50	21656906600	58.00	58.00	21656906600
5	덕성우	004835	4	20350	2	2300	12.74	786132	1254618	1392000	786132	12.74	62.66	56.48	56.48	16224784490	57.28	57.28	16224784490
6	ACE 미국주식베스트셀러	473590	5	9880	5	-40	-0.40	554507	1063854	1000000	554507	-0.40	52.12	55.45	55.45	5476696335	55.43	55.43	5476696335
7	엑시콘	092870	6	23400	1	5400	30.00	5077349	3950804	10848797	5077349	30.00	128.51	46.80	46.80	113375241650	44.66	44.66	113375241650
8	캡스톤파트너스	452300	7	5440	2	240	4.62	5661700	11056168	13994505	5661700	4.62	51.21	40.46	40.46	31310586140	41.13	41.13	31310586140
9	태영건설우	009415	8	3750	1	865	29.98	571999	2569764	1302142	571999	29.98	22.26	43.93	43.93	1937099075	39.67	39.67	1937099075
10	디티앤씨	187220	9	8870	2	1970	28.55	4594398	3345144	11698021	4594398	28.55	137.35	39.28	39.28	40429815780	38.96	38.96	40429815780
11	나무기술	242040	10	2485	2	295	13.47	9741791	7686168	34606264	9741791	13.47	126.74	28.15	28.15	24114554380	28.04	28.04	24114554380
12	한화갤러리아	452260	11	1465	2	107	7.88	51817119	111028536	193859610	51817119	7.88	46.67	26.73	26.73	77960306967	27.45	27.45	77960306967
13	SOL 미국30년국채커버드콜(합성)	473330	12	10005	5	-50	-0.50	218414	650848	800000	218414	-0.50	33.56	27.30	27.30	2180579940	27.24	27.24	2180579940
14	큐리언트	115180	13	3760	5	-910	-19.49	2957438	260374	12435963	2957438	-19.49	1135.84	23.78	23.78	10721769595	22.93	22.93	10721769595
15	골든센츄리	900280	14	152	2	15	10.95	43495941	33482252	205404288	43495941	10.95	129.91	21.18	21.18	6919755583	22.16	22.16	6919755583
16	디에스앤엘	141020	15	35	5	-17	-32.69	2232457	11736478	11700533	2232457	-32.69	19.02	19.08	19.08	86138399	21.03	21.03	86138399
17	대동금속	020400	16	13800	5	-850	-5.80	609466	7572947	3189166	609466	-5.80	8.05	19.11	19.11	8535874280	19.40	19.40	8535874280
18	태영건설	009410	17	2670	2	355	15.33	7472354	34856588	38899098	7472354	15.33	21.44	19.21	19.21	18988941165	18.28	18.28	18988941165
19	3S	060310	18	2975	2	515	20.93	9110668	558731	48536642	9110668	20.93	1630.60	18.77	18.77	25868295650	17.91	17.91	25868295650
20	파라텍	033540	19	1684	2	207	14.01	16192202	86634256	93087007	16192202	14.01	18.69	17.39	17.39	27213493797	17.36	17.36	27213493797
21	퀄리타스반도체	432720	20	46700	2	6550	16.31	1747835	903357	10907840	1747835	16.31	193.48	16.02	16.02	77847833550	15.28	15.28	77847833550
22	티와이홀딩스우	36328K	21	8020	2	1780	28.53	187890	46658	1243014	187890	28.53	402.70	15.12	15.12	1398510880	14.03	14.03	1398510880
23	네오셈	253590	22	9650	2	1800	22.93	6501508	5817290	42346326	6501508	22.93	111.76	15.35	15.35	56931149120	13.93	13.93	56931149120
24	KBSTAR 미국채30년커버드콜(합성)	472830	23	9930	5	-65	-0.65	138669	504587	1050000	138669	-0.65	27.48	13.21	13.21	1374340820	13.18	13.18	1374340820
25	베셀	177350	24	812	2	6	0.74	3396445	69095104	26741838	3396445	0.74	4.92	12.70	12.70	2795513628	12.87	12.87	2795513628
26	컴퍼니케이	307930	25	6920	2	250	3.75	1932113	7624974	15610000	1932113	3.75	25.34	12.38	12.38	13595974590	12.59	12.59	13595974590
27	디티앤씨알오	383930	26	18540	2	410	2.26	1478706	5030577	12730512	1478706	2.26	29.39	11.62	11.62	29080379230	12.32	12.32	29080379230
28	네오리진	094860	27	443	5	-19	-4.11	12376561	16379576	104459775	12376561	-4.11	75.56	11.85	11.85	5629753583	12.17	12.17	5629753583
29	와이아이케이	232140	28	5620	2	635	12.74	9421582	3582834	82045350	9421582	12.74	262.96	11.48	11.48	51918684580	11.26	11.26	51918684580
30	하이드로리튬	101670	29	7890	2	540	7.35	4320392	5393856	39040336	4320392	7.35	80.10	11.07	11.07	34247662310	11.12	11.12	34247662310
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	17080	2	860	5.30	108047	136427	1000000	108047	5.30	79.20	10.80	10.80	1846793860	10.81	10.81	1846793860