KissMeData/top30/20240102/top30-atvtr-20240102-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	45100	2	7550	20.11	1061834	631460	913482	1061834	20.11	168.16	116.24	116.24	47716471700	115.82	115.82	47716471700
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9995	5	-75	-0.74	651385	1396951	800000	651385	-0.74	46.63	81.42	81.42	6502625305	81.32	81.32	6502625305
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	766917	1063854	1000000	766917	-0.05	72.09	76.69	76.69	7576804600	76.42	76.42	7576804600
5	캡스톤파트너스	452300	4	5480	2	280	5.38	10298683	11056168	13994505	10298683	5.38	93.15	73.59	73.59	57499828200	74.98	74.98	57499828200
6	대상우	001685	5	27450	2	1100	4.17	964635	771203	1370223	964635	4.17	125.08	70.40	70.40	27229265350	72.39	72.39	27229265350
7	덕성우	004835	6	20550	2	2500	13.85	968863	1254618	1392000	968863	13.85	77.22	69.60	69.60	19968008040	69.80	69.80	19968008040
8	엑시콘	092870	7	22650	2	4650	25.83	6269883	3950804	10848797	6269883	25.83	158.70	57.79	57.79	140646634350	57.24	57.24	140646634350
9	디티앤씨	187220	8	8970	1	2070	30.00	6296473	3345144	11698021	6296473	30.00	188.23	53.83	53.83	55549264270	52.94	52.94	55549264270
10	나무기술	242040	9	2480	2	290	13.24	15236174	7686168	34606264	15236174	13.24	198.23	44.03	44.03	37826430615	44.07	44.07	37826430615
11	에이텍	045660	10	15400	2	2350	18.01	3526711	59976	8260000	3526711	18.01	5880.20	42.70	42.70	52732007550	41.45	41.45	52732007550
12	3S	060310	11	3195	1	735	29.88	21224242	558731	48536642	21224242	29.88	3798.65	43.73	43.73	64176050115	41.38	41.38	64176050115
13	태영건설우	009415	12	3750	1	865	29.98	580576	2569764	1302142	580576	29.98	22.59	44.59	44.59	1969262825	40.33	40.33	1969262825
14	골든센츄리	900280	13	178	1	41	29.93	79399929	33482252	205404288	79399929	29.93	237.14	38.66	38.66	13020534807	35.61	35.61	13020534807
15	한화갤러리아	452260	14	1455	2	97	7.14	62732973	111028536	193859610	62732973	7.14	56.50	32.36	32.36	93807356028	33.26	33.26	93807356028
16	퀄리타스반도체	432720	15	46200	2	6050	15.07	3639814	903357	10907840	3639814	15.07	402.92	33.37	33.37	166206870350	32.98	32.98	166206870350
17	디에스앤엘	141020	16	35	5	-17	-32.69	3536720	11736478	11700533	3536720	-32.69	30.13	30.23	30.23	131787604	32.18	32.18	131787604
18	SOL 미국30년국채커버드콜(합성)	473330	17	10055	3	0	0.00	246266	650848	800000	246266	0.00	37.84	30.78	30.78	2459701280	30.58	30.58	2459701280
19	태영건설	009410	18	2635	2	320	13.82	11278834	34856588	38899098	11278834	13.82	32.36	29.00	29.00	28936234650	28.23	28.23	28936234650
20	큐리언트	115180	19	3820	5	-850	-18.20	3634343	260374	12435963	3634343	-18.20	1395.82	29.22	29.22	13292326955	27.98	27.98	13292326955
21	파라텍	033540	20	1708	2	231	15.64	25482444	86634256	93087007	25482444	15.64	29.41	27.37	27.37	43122501686	27.12	27.12	43122501686
22	대동금속	020400	21	13700	5	-950	-6.48	753301	7572947	3189166	753301	-6.48	9.95	23.62	23.62	10498164460	24.03	24.03	10498164460
23	부국철강	026940	22	4525	2	275	6.47	4717362	683942	20000000	4717362	6.47	689.73	23.59	23.59	21722375710	24.00	24.00	21722375710
24	네오셈	253590	23	8980	2	1130	14.39	9492182	5817290	42346326	9492182	14.39	163.17	22.42	22.42	84136070640	22.13	22.13	84136070640
25	베셀	177350	24	823	2	17	2.11	5704915	69095104	26741838	5704915	2.11	8.26	21.33	21.33	4706717233	21.39	21.39	4706717233
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9980	5	-15	-0.15	212532	504587	1050000	212532	-0.15	42.12	20.24	20.24	2109113380	20.13	20.13	2109113380
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	17070	2	850	5.24	200809	136427	1000000	200809	5.24	147.19	20.08	20.08	3430321605	20.10	20.10	3430321605
28	동신건설	025950	27	21750	2	4480	25.94	1708482	29452	8400000	1708482	25.94	5800.90	20.34	20.34	35832394240	19.61	19.61	35832394240
29	현대비앤지스틸	004560	28	18420	2	3810	26.08	2963146	81474	15078811	2963146	26.08	3636.92	19.65	19.65	51712005310	18.62	18.62	51712005310
30	산돌	419120	29	9170	2	1290	16.37	1406037	9674	7751826	1406037	16.37	9999.99	18.14	18.14	12997251500	18.28	18.28	12997251500
31	티와이홀딩스우	36328K	30	8110	1	1870	29.97	241808	46658	1243014	241808	29.97	518.26	19.45	19.45	1835785860	18.21	18.21	1835785860