KissMeData/top30/20240102/top30-atvtr-20240102-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	45000	2	7450	19.84	1148678	631460	913482	1148678	19.84	181.91	125.75	125.75	51663973700	125.68	125.68	51663973700
3	캡스톤파트너스	452300	2	5630	2	430	8.27	15518610	11056168	13994505	15518610	8.27	140.36	110.89	110.89	87369732140	110.89	110.89	87369732140
4	KBSTAR 미국채30년엔화노출(합성 H)	472870	3	9990	5	-80	-0.79	787783	1396951	800000	787783	-0.79	56.39	98.47	98.47	7864039885	98.40	98.40	7864039885
5	ACE 미국주식베스트셀러	473590	4	9925	2	5	0.05	810118	1063854	1000000	810118	0.05	76.15	81.01	81.01	8005520510	80.66	80.66	8005520510
6	대상우	001685	5	27250	2	900	3.42	1035801	771203	1370223	1035801	3.42	134.31	75.59	75.59	29199076950	78.20	78.20	29199076950
7	덕성우	004835	6	20850	2	2800	15.51	1033569	1254618	1392000	1033569	15.51	82.38	74.25	74.25	21310282040	73.42	73.42	21310282040
8	엑시콘	092870	7	22300	2	4300	23.89	6898152	3950804	10848797	6898152	23.89	174.60	63.58	63.58	154759830350	63.97	63.97	154759830350
9	나무기술	242040	8	2465	2	275	12.56	18382970	7686168	34606264	18382970	12.56	239.17	53.12	53.12	45687408755	53.56	53.56	45687408755
10	디티앤씨	187220	9	8970	1	2070	30.00	6332412	3345144	11698021	6332412	30.00	189.30	54.13	54.13	55871637100	53.25	53.25	55871637100
11	3S	060310	10	3190	2	730	29.67	26625253	558731	48536642	26625253	29.67	4765.31	54.86	54.86	81369648530	52.55	52.55	81369648530
12	에이텍	045660	11	14790	2	1740	13.33	4230886	59976	8260000	4230886	13.33	7054.30	51.22	51.22	63342875790	51.85	51.85	63342875790
13	디에스앤엘	141020	12	33	5	-19	-36.54	5066271	11736478	11700533	5066271	-36.54	43.17	43.30	43.30	185758295	48.11	48.11	185758295
14	태영건설우	009415	13	3750	1	865	29.98	582347	2569764	1302142	582347	29.98	22.66	44.72	44.72	1975904075	40.46	40.46	1975904075
15	SOL 미국30년국채커버드콜(합성)	473330	14	10065	2	10	0.10	324150	650848	800000	324150	0.10	49.80	40.52	40.52	3242944435	40.28	40.28	3242944435
16	퀄리타스반도체	432720	15	46200	2	6050	15.07	4207157	903357	10907840	4207157	15.07	465.72	38.57	38.57	192784690650	38.26	38.26	192784690650
17	골든센츄리	900280	16	178	1	41	29.93	82376700	33482252	205404288	82376700	29.93	246.03	40.10	40.10	13550400045	37.06	37.06	13550400045
18	한화갤러리아	452260	17	1443	2	85	6.26	68314337	111028536	193859610	68314337	6.26	61.53	35.24	35.24	101891143402	36.42	36.42	101891143402
19	스톤브릿지벤처스	330730	18	6470	2	330	5.37	6449755	10460463	18135830	6449755	5.37	61.66	35.56	35.56	42541382500	36.26	36.26	42541382500
20	픽셀플러스	087600	19	8390	2	1450	20.89	2821713	39973	8166558	2821713	20.89	7059.05	34.55	34.55	22998952370	33.57	33.57	22998952370
21	파라텍	033540	20	1777	2	300	20.31	31513028	86634256	93087007	31513028	20.31	36.37	33.85	33.85	53545950874	32.37	32.37	53545950874
22	태영건설	009410	21	2610	2	295	12.74	12231749	34856588	38899098	12231749	12.74	35.09	31.44	31.44	31413159230	30.94	30.94	31413159230
23	큐리언트	115180	22	3800	5	-870	-18.63	3973851	260374	12435963	3973851	-18.63	1526.21	31.95	31.95	14580931330	30.85	30.85	14580931330
24	부국철강	026940	23	4635	2	385	9.06	5242148	683942	20000000	5242148	9.06	766.46	26.21	26.21	24128800675	26.03	26.03	24128800675
25	동신건설	025950	24	20950	2	3680	21.31	2175298	29452	8400000	2175298	21.31	7385.91	25.90	25.90	45701192340	25.97	25.97	45701192340
26	현우산업	092300	25	4640	2	510	12.35	4894370	37948	18672816	4894370	12.35	9999.99	26.21	26.21	22384654110	25.84	25.84	22384654110
27	대동금속	020400	26	13710	5	-940	-6.42	809990	7572947	3189166	809990	-6.42	10.70	25.40	25.40	11271589930	25.78	25.78	11271589930
28	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	27	17030	2	810	4.99	254253	136427	1000000	254253	4.99	186.37	25.43	25.43	4339854990	25.48	25.48	4339854990
29	KBSTAR 미국채30년커버드콜(합성)	472830	28	9975	5	-20	-0.20	257890	504587	1050000	257890	-0.20	51.11	24.56	24.56	2561302020	24.45	24.45	2561302020
30	네오셈	253590	29	9110	2	1260	16.05	10403098	5817290	42346326	10403098	16.05	178.83	24.57	24.57	92377426770	23.95	23.95	92377426770
31	베셀	177350	30	816	2	10	1.24	6261066	69095104	26741838	6261066	1.24	9.06	23.41	23.41	5162008981	23.66	23.66	5162008981