KissMeData/top30/20240102/top30-atvtr-20240102-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44400	2	6850	18.24	1173777	631460	913482	1173777	18.24	185.88	128.49	128.49	52781018400	130.14	130.14	52781018400
3	캡스톤파트너스	452300	2	5630	2	430	8.27	16029814	11056168	13994505	16029814	8.27	144.99	114.54	114.54	90248933630	114.54	114.54	90248933630
4	KBSTAR 미국채30년엔화노출(합성 H)	472870	3	10000	5	-70	-0.70	821833	1396951	800000	821833	-0.70	58.83	102.73	102.73	8204266410	102.55	102.55	8204266410
5	ACE 미국주식베스트셀러	473590	4	9940	2	20	0.20	1021143	1063854	1000000	1021143	0.20	95.99	102.11	102.11	10101957375	101.63	101.63	10101957375
6	대상우	001685	5	27000	2	650	2.47	1055748	771203	1370223	1055748	2.47	136.90	77.05	77.05	29737945350	80.38	80.38	29737945350
7	덕성우	004835	6	20750	2	2700	14.96	1047626	1254618	1392000	1047626	14.96	83.50	75.26	75.26	21602060640	74.79	74.79	21602060640
8	엑시콘	092870	7	22000	2	4000	22.22	7225018	3950804	10848797	7225018	22.22	182.87	66.60	66.60	161984074900	67.87	67.87	161984074900
9	나무기술	242040	8	2465	2	275	12.56	18723685	7686168	34606264	18723685	12.56	243.60	54.10	54.10	46529304155	54.54	54.54	46529304155
10	3S	060310	9	3185	2	725	29.47	27504822	558731	48536642	27504822	29.47	4922.73	56.67	56.67	84173498505	54.45	54.45	84173498505
11	에이텍	045660	10	14790	2	1740	13.33	4363463	59976	8260000	4363463	13.33	7275.35	52.83	52.83	65324973610	53.47	53.47	65324973610
12	디티앤씨	187220	11	8970	1	2070	30.00	6337975	3345144	11698021	6337975	30.00	189.47	54.18	54.18	55921537210	53.29	53.29	55921537210
13	디에스앤엘	141020	12	33	5	-19	-36.54	5066271	11736478	11700533	5066271	-36.54	43.17	43.30	43.30	185758295	48.11	48.11	185758295
14	SOL 미국30년국채커버드콜(합성)	473330	13	10070	2	15	0.15	332708	650848	800000	332708	0.15	51.12	41.59	41.59	3329090820	41.32	41.32	3329090820
15	태영건설우	009415	14	3750	1	865	29.98	582924	2569764	1302142	582924	29.98	22.68	44.77	44.77	1978067825	40.51	40.51	1978067825
16	퀄리타스반도체	432720	15	45850	2	5700	14.20	4322603	903357	10907840	4322603	14.20	478.50	39.63	39.63	198096368200	39.61	39.61	198096368200
17	파라텍	033540	16	1788	2	311	21.06	38158766	86634256	93087007	38158766	21.06	44.05	40.99	40.99	65420755382	39.31	39.31	65420755382
18	스톤브릿지벤처스	330730	17	6370	2	230	3.75	6649869	10460463	18135830	6649869	3.75	63.57	36.67	36.67	43819486670	37.93	37.93	43819486670
19	픽셀플러스	087600	18	8150	2	1210	17.44	3088692	39973	8166558	3088692	17.44	7726.95	37.82	37.82	25201699970	37.86	37.86	25201699970
20	한화갤러리아	452260	19	1432	2	74	5.45	69900150	111028536	193859610	69900150	5.45	62.96	36.06	36.06	104171968652	37.52	37.52	104171968652
21	골든센츄리	900280	20	178	1	41	29.93	82511603	33482252	205404288	82511603	29.93	246.43	40.17	40.17	13574412779	37.13	37.13	13574412779
22	큐리언트	115180	21	4050	5	-620	-13.28	4865564	260374	12435963	4865564	-13.28	1868.68	39.12	39.12	18180692645	36.10	36.10	18180692645
23	태영건설	009410	22	2585	2	270	11.66	12391867	34856588	38899098	12391867	11.66	35.55	31.86	31.86	31827852180	31.65	31.65	31827852180
24	대동금속	020400	23	13790	5	-860	-5.87	938884	7572947	3189166	938884	-5.87	12.40	29.44	29.44	13060051670	29.70	29.70	13060051670
25	현우산업	092300	24	4600	2	470	11.38	5318067	37948	18672816	5318067	11.38	9999.99	28.48	28.48	24342417400	28.34	28.34	24342417400
26	부국철강	026940	25	4590	2	340	8.00	5343071	683942	20000000	5343071	8.00	781.22	26.72	26.72	24592038315	26.79	26.79	24592038315
27	동신건설	025950	26	20800	2	3530	20.44	2210474	29452	8400000	2210474	20.44	7505.34	26.32	26.32	46439005340	26.58	26.58	46439005340
28	제주반도체	080220	27	14560	2	860	6.28	9358090	3540228	34442833	9358090	6.28	264.34	27.17	27.17	131995595770	26.32	26.32	131995595770
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	17030	2	810	4.99	254253	136427	1000000	254253	4.99	186.37	25.43	25.43	4339854990	25.48	25.48	4339854990
30	네오셈	253590	29	8910	2	1060	13.50	10599556	5817290	42346326	10599556	13.50	182.21	25.03	25.03	94146358320	24.95	24.95	94146358320
31	KBSTAR 미국채30년커버드콜(합성)	472830	30	9980	5	-15	-0.15	261135	504587	1050000	261135	-0.15	51.75	24.87	24.87	2593667030	24.75	24.75	2593667030