KissMeData/top30/20240102/top30-atvtr-20240102-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44900	2	7350	19.57	1249527	631460	913482	1249527	19.57	197.88	136.79	136.79	56138432500	136.87	136.87	56138432500
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1064883	1396951	800000	1064883	-0.89	76.23	133.11	133.11	10631612815	133.16	133.16	10631612815
4	캡스톤파트너스	452300	3	5570	2	370	7.12	16703764	11056168	13994505	16703764	7.12	151.08	119.36	119.36	94012876850	120.61	120.61	94012876850
5	ACE 미국주식베스트셀러	473590	4	9925	2	5	0.05	1160013	1063854	1000000	1160013	0.05	109.04	116.00	116.00	11481835980	115.69	115.69	11481835980
6	대상우	001685	5	27500	2	1150	4.36	1113007	771203	1370223	1113007	4.36	144.32	81.23	81.23	31298135550	83.06	83.06	31298135550
7	덕성우	004835	6	20800	2	2750	15.24	1079548	1254618	1392000	1079548	15.24	86.05	77.55	77.55	22265855140	76.90	76.90	22265855140
8	엑시콘	092870	7	21850	2	3850	21.39	7676174	3950804	10848797	7676174	21.39	194.29	70.76	70.76	171832028950	72.49	72.49	171832028950
9	디에스앤엘	141020	8	30	5	-22	-42.31	6012331	11736478	11700533	6012331	-42.31	51.23	51.39	51.39	215121911	61.29	61.29	215121911
10	나무기술	242040	9	2400	2	210	9.59	19716394	7686168	34606264	19716394	9.59	256.52	56.97	56.97	48936427720	58.92	58.92	48936427720
11	에이텍	045660	10	15240	2	2190	16.78	4827486	59976	8260000	4827486	16.78	8049.03	58.44	58.44	72398668400	57.51	57.51	72398668400
12	3S	060310	11	3195	1	735	29.88	28296840	558731	48536642	28296840	29.88	5064.48	58.30	58.30	86702062995	55.91	55.91	86702062995
13	디티앤씨	187220	12	8970	1	2070	30.00	6561363	3345144	11698021	6561363	30.00	196.15	56.09	56.09	57925098800	55.20	55.20	57925098800
14	SOL 미국30년국채커버드콜(합성)	473330	13	10060	2	5	0.05	392293	650848	800000	392293	0.05	60.27	49.04	49.04	3928736335	48.82	48.82	3928736335
15	파라텍	033540	14	1798	2	321	21.73	45941448	86634256	93087007	45941448	21.73	53.03	49.35	49.35	79696326029	47.62	47.62	79696326029
16	픽셀플러스	087600	15	8520	2	1580	22.77	3812719	39973	8166558	3812719	22.77	9538.24	46.69	46.69	31276338990	44.95	44.95	31276338990
17	큐리언트	115180	16	3885	5	-785	-16.81	5492395	260374	12435963	5492395	-16.81	2109.43	44.17	44.17	20663752850	42.77	42.77	20663752850
18	한화갤러리아	452260	17	1401	2	43	3.17	76171787	111028536	193859610	76171787	3.17	68.61	39.29	39.29	112984780654	41.60	41.60	112984780654
19	퀄리타스반도체	432720	18	45900	2	5750	14.32	4531736	903357	10907840	4531736	14.32	501.66	41.55	41.55	207661077050	41.48	41.48	207661077050
20	태영건설우	009415	19	3750	1	865	29.98	586946	2569764	1302142	586946	29.98	22.84	45.08	45.08	1993150325	40.82	40.82	1993150325
21	현우산업	092300	20	4650	2	520	12.59	7645384	37948	18672816	7645384	12.59	9999.99	40.94	40.94	35383954090	40.75	40.75	35383954090
22	스톤브릿지벤처스	330730	21	6330	2	190	3.09	6853467	10460463	18135830	6853467	3.09	65.52	37.79	37.79	45112636390	39.30	39.30	45112636390
23	골든센츄리	900280	22	178	1	41	29.93	82798284	33482252	205404288	82798284	29.93	247.29	40.31	40.31	13625441997	37.27	37.27	13625441997
24	산돌	419120	23	9330	2	1450	18.40	2755505	9674	7751826	2755505	18.40	9999.99	35.55	35.55	25877048810	35.78	35.78	25877048810
25	대동금속	020400	24	13420	5	-1230	-8.40	1009988	7572947	3189166	1009988	-8.40	13.34	31.67	31.67	14022478110	32.76	32.76	14022478110
26	태영건설	009410	25	2560	2	245	10.58	12678122	34856588	38899098	12678122	10.58	36.37	32.59	32.59	32564876085	32.70	32.70	32564876085
27	제주반도체	080220	26	14750	2	1050	7.66	11068502	3540228	34442833	11068502	7.66	312.65	32.14	32.14	157178316250	30.94	30.94	157178316250
28	부국철강	026940	27	4570	2	320	7.53	5559655	683942	20000000	5559655	7.53	812.88	27.80	27.80	25587314190	27.99	27.99	25587314190
29	동신건설	025950	28	21650	2	4380	25.36	2354784	29452	8400000	2354784	25.36	7995.33	28.03	28.03	49539333340	27.24	27.24	49539333340
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	9965	5	-30	-0.30	282081	504587	1050000	282081	-0.30	55.90	26.86	26.86	2802530185	26.78	26.78	2802530185
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	17055	2	835	5.15	261813	136427	1000000	261813	5.15	191.91	26.18	26.18	4468785090	26.20	26.20	4468785090