KissMeData/top30/20240102/top30-atvtr-20240102-151003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	41950	2	4400	11.72	1497004	631460	913482	1497004	11.72	237.07	163.88	163.88	66806236650	174.34	174.34	66806236650
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9995	5	-75	-0.74	1208342	1396951	800000	1208342	-0.74	86.50	151.04	151.04	12063410455	150.87	150.87	12063410455
4	캡스톤파트너스	452300	3	5470	2	270	5.19	17650529	11056168	13994505	17650529	5.19	159.64	126.12	126.12	99217545410	129.61	129.61	99217545410
5	ACE 미국주식베스트셀러	473590	4	9920	3	0	0.00	1273318	1063854	1000000	1273318	0.00	119.69	127.33	127.33	12605727775	127.07	127.07	12605727775
6	대상우	001685	5	25900	5	-450	-1.71	1245975	771203	1370223	1245975	-1.71	161.56	90.93	90.93	34813686800	98.10	98.10	34813686800
7	디에스앤엘	141020	6	26	5	-26	-50.00	8762653	11736478	11700533	8762653	-50.00	74.66	74.89	74.89	288346770	94.78	94.78	288346770
8	엑시콘	092870	7	21600	2	3600	20.00	9614781	3950804	10848797	9614781	20.00	243.36	88.63	88.63	214073326050	91.35	91.35	214073326050
9	덕성우	004835	8	19850	2	1800	9.97	1203442	1254618	1392000	1203442	9.97	95.92	86.45	86.45	24758738050	89.60	89.60	24758738050
10	에이텍	045660	9	15360	2	2310	17.70	6218557	59976	8260000	6218557	17.70	9999.99	75.29	75.29	93948728950	74.05	74.05	93948728950
11	픽셀플러스	087600	10	9000	2	2060	29.68	6305702	39973	8166558	6305702	29.68	9999.99	77.21	77.21	53319578400	72.54	72.54	53319578400
12	파라텍	033540	11	1673	2	196	13.27	56120504	86634256	93087007	56120504	13.27	64.78	60.29	60.29	97527516234	62.62	62.62	97527516234
13	나무기술	242040	12	2395	2	205	9.36	20805809	7686168	34606264	20805809	9.36	270.69	60.12	60.12	51536383740	62.18	62.18	51536383740
14	디티앤씨	187220	13	8970	1	2070	30.00	7042037	3345144	11698021	7042037	30.00	210.52	60.20	60.20	62226283950	59.30	59.30	62226283950
15	제주반도체	080220	14	16390	2	2690	19.64	22014449	3540228	34442833	22014449	19.64	621.84	63.92	63.92	332199461970	58.85	58.85	332199461970
16	3S	060310	15	3195	1	735	29.88	28375020	558731	48536642	28375020	29.88	5078.48	58.46	58.46	86951848095	56.07	56.07	86951848095
17	SOL 미국30년국채커버드콜(합성)	473330	16	10050	5	-5	-0.05	432613	650848	800000	432613	-0.05	66.47	54.08	54.08	4334040385	53.91	53.91	4334040385
18	현우산업	092300	17	4540	2	410	9.93	8602005	37948	18672816	8602005	9.93	9999.99	46.07	46.07	39753687690	46.89	46.89	39753687690
19	큐리언트	115180	18	4020	5	-650	-13.92	6129046	260374	12435963	6129046	-13.92	2353.94	49.28	49.28	23186815950	46.38	46.38	23186815950
20	퀄리타스반도체	432720	19	46200	2	6050	15.07	4970293	903357	10907840	4970293	15.07	550.20	45.57	45.57	227888435450	45.22	45.22	227888435450
21	골든센츄리	900280	20	178	1	41	29.93	96573088	33482252	205404288	96573088	29.93	288.43	47.02	47.02	16055364489	43.91	43.91	16055364489
22	한화갤러리아	452260	21	1416	2	58	4.27	81535318	111028536	193859610	81535318	4.27	73.44	42.06	42.06	120494928612	43.90	43.90	120494928612
23	스톤브릿지벤처스	330730	22	6270	2	130	2.12	7221267	10460463	18135830	7221267	2.12	69.03	39.82	39.82	47416809150	41.70	41.70	47416809150
24	태영건설우	009415	23	3750	1	865	29.98	587132	2569764	1302142	587132	29.98	22.85	45.09	45.09	1993847825	40.83	40.83	1993847825
25	산돌	419120	24	9280	2	1400	17.77	3103039	9674	7751826	3103039	17.77	9999.99	40.03	40.03	29153754120	40.53	40.53	29153754120
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9960	5	-35	-0.35	408328	504587	1050000	408328	-0.35	80.92	38.89	38.89	4060883000	38.83	38.83	4060883000
27	대동금속	020400	26	13560	5	-1090	-7.44	1156731	7572947	3189166	1156731	-7.44	15.27	36.27	36.27	16000279390	37.00	37.00	16000279390
28	태영건설	009410	27	2635	2	320	13.82	14080267	34856588	38899098	14080267	13.82	40.39	36.20	36.20	36233731500	35.35	35.35	36233731500
29	동신건설	025950	28	22450	1	5180	29.99	2896852	29452	8400000	2896852	29.99	9835.84	34.49	34.49	61613861790	32.67	32.67	61613861790
30	HANARO CAPEX설비투자iSelect	454320	29	10665	5	-60	-0.56	1009441	992706	3100000	1009441	-0.56	101.69	32.56	32.56	10741218915	32.49	32.49	10741218915
31	TIGER AI반도체핵심공정	471760	30	10125	2	140	1.40	2505011	1424544	7850000	2505011	1.40	175.85	31.91	31.91	25313508955	31.85	31.85	25313508955