KissMeData/top30/20240102/top30-atvtr-20240102-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1580318	631460	913482	1580318	7.19	250.26	173.00	173.00	70186937950	190.89	190.89	70186937950
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349413	1063854	1000000	1349413	-0.05	126.84	134.94	134.94	13360849610	134.75	134.75	13360849610
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17959918	11056168	13994505	17959918	6.54	162.44	128.34	128.34	100924387550	130.18	130.18	100924387550
6	디에스앤엘	141020	5	22	5	-30	-57.69	10056939	11736478	11700533	10056939	-57.69	85.69	85.95	85.95	316821062	123.08	123.08	316821062
7	대상우	001685	6	24950	5	-1400	-5.31	1279118	771203	1370223	1279118	-5.31	165.86	93.35	93.35	35654485700	104.29	104.29	35654485700
8	엑시콘	092870	7	21500	2	3500	19.44	9801924	3950804	10848797	9801924	19.44	248.10	90.35	90.35	218095041200	93.50	93.50	218095041200
9	덕성우	004835	8	19480	2	1430	7.92	1229726	1254618	1392000	1229726	7.92	98.02	88.34	88.34	25276069080	93.21	93.21	25276069080
10	에이텍	045660	9	15280	2	2230	17.09	6337362	59976	8260000	6337362	17.09	9999.99	76.72	76.72	95765369170	75.88	75.88	95765369170
11	픽셀플러스	087600	10	9020	1	2080	29.97	6514695	39973	8166558	6514695	29.97	9999.99	79.77	79.77	55203205590	74.94	74.94	55203205590
12	나무기술	242040	11	2380	2	190	8.68	21226819	7686168	34606264	21226819	8.68	276.17	61.34	61.34	52544512685	63.80	63.80	52544512685
13	파라텍	033540	12	1715	2	238	16.11	58065728	86634256	93087007	58065728	16.11	67.02	62.38	62.38	100827352682	63.16	63.16	100827352682
14	제주반도체	080220	13	16700	2	3000	21.90	23809384	3540228	34442833	23809384	21.90	672.54	69.13	69.13	362001846620	62.94	62.94	362001846620
15	디티앤씨	187220	14	8970	1	2070	30.00	7048272	3345144	11698021	7048272	30.00	210.70	60.25	60.25	62282211900	59.36	59.36	62282211900
16	3S	060310	15	3195	1	735	29.88	28382513	558731	48536642	28382513	29.88	5079.82	58.48	58.48	86975788230	56.09	56.09	86975788230
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6276197	260374	12435963	6276197	-15.31	2410.45	50.47	50.47	23771360240	48.33	48.33	23771360240
19	현우산업	092300	18	4525	2	395	9.56	8723082	37948	18672816	8723082	9.56	9999.99	46.72	46.72	40300864835	47.70	47.70	40300864835
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5099897	903357	10907840	5099897	16.19	564.55	46.75	46.75	233899298800	45.97	45.97	233899298800
21	한화갤러리아	452260	20	1403	2	45	3.31	83318857	111028536	193859610	83318857	3.31	75.04	42.98	42.98	123001627435	45.22	45.22	123001627435
22	산돌	419120	21	9240	2	1360	17.26	3386304	9674	7751826	3386304	17.26	9999.99	43.68	43.68	31857913980	44.48	44.48	31857913980
23	골든센츄리	900280	22	178	1	41	29.93	96772579	33482252	205404288	96772579	29.93	289.03	47.11	47.11	16090873887	44.01	44.01	16090873887
24	스톤브릿지벤처스	330730	23	6250	2	110	1.79	7320227	10460463	18135830	7320227	1.79	69.98	40.36	40.36	48036799160	42.38	42.38	48036799160
25	태영건설우	009415	24	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1205945	7572947	3189166	1205945	-6.42	15.92	37.81	37.81	16671482190	38.13	38.13	16671482190
28	태영건설	009410	27	2620	2	305	13.17	14446097	34856588	38899098	14446097	13.17	41.44	37.14	37.14	37190765075	36.49	36.49	37190765075
29	HANARO CAPEX설비투자iSelect	454320	28	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
30	동신건설	025950	29	22450	1	5180	29.99	2904492	29452	8400000	2904492	29.99	9861.78	34.58	34.58	61785379790	32.76	32.76	61785379790
31	TIGER AI반도체핵심공정	471760	30	10135	2	150	1.50	2566434	1424544	7850000	2566434	1.50	180.16	32.69	32.69	25935049050	32.60	32.60	25935049050