KissMeData/top30/20240102/top30-atvtr-20240102-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1589583	631460	913482	1589583	7.19	251.73	174.01	174.01	70566484450	191.93	191.93	70566484450
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349413	1063854	1000000	1349413	-0.05	126.84	134.94	134.94	13360849610	134.75	134.75	13360849610
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17973800	11056168	13994505	17973800	6.54	162.57	128.43	128.43	101000793780	130.27	130.27	101000793780
6	디에스앤엘	141020	5	22	5	-30	-57.69	10559291	11736478	11700533	10559291	-57.69	89.97	90.25	90.25	326868102	126.98	126.98	326868102
7	대상우	001685	6	24950	5	-1400	-5.31	1282772	771203	1370223	1282772	-5.31	166.33	93.62	93.62	35747081450	104.56	104.56	35747081450
8	엑시콘	092870	7	21500	2	3500	19.44	9828936	3950804	10848797	9828936	19.44	248.78	90.60	90.60	218669422500	93.75	93.75	218669422500
9	덕성우	004835	8	19480	2	1430	7.92	1230710	1254618	1392000	1230710	7.92	98.09	88.41	88.41	25295508740	93.29	93.29	25295508740
10	에이텍	045660	9	15280	2	2230	17.09	6383487	59976	8260000	6383487	17.09	9999.99	77.28	77.28	96486773230	76.45	76.45	96486773230
11	픽셀플러스	087600	10	9020	1	2080	29.97	6524405	39973	8166558	6524405	29.97	9999.99	79.89	79.89	55290789790	75.06	75.06	55290789790
12	나무기술	242040	11	2380	2	190	8.68	21271113	7686168	34606264	21271113	8.68	276.75	61.47	61.47	52651428800	63.93	63.93	52651428800
13	파라텍	033540	12	1715	2	238	16.11	58285968	86634256	93087007	58285968	16.11	67.28	62.61	62.61	101204636484	63.39	63.39	101204636484
14	제주반도체	080220	13	16700	2	3000	21.90	23868013	3540228	34442833	23868013	21.90	674.19	69.30	69.30	362978514220	63.11	63.11	362978514220
15	디티앤씨	187220	14	8970	1	2070	30.00	7049029	3345144	11698021	7049029	30.00	210.72	60.26	60.26	62289002190	59.36	59.36	62289002190
16	3S	060310	15	3195	1	735	29.88	28384926	558731	48536642	28384926	29.88	5080.25	58.48	58.48	86983497765	56.09	56.09	86983497765
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6289604	260374	12435963	6289604	-15.31	2415.60	50.58	50.58	23823829200	48.44	48.44	23823829200
19	현우산업	092300	18	4525	2	395	9.56	8733630	37948	18672816	8733630	9.56	9999.99	46.77	46.77	40348566055	47.75	47.75	40348566055
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5125060	903357	10907840	5125060	16.19	567.33	46.99	46.99	235071211600	46.20	46.20	235071211600
21	한화갤러리아	452260	20	1403	2	45	3.31	83479744	111028536	193859610	83479744	3.31	75.19	43.06	43.06	123228661516	45.31	45.31	123228661516
22	산돌	419120	21	9240	2	1360	17.26	3398918	9674	7751826	3398918	17.26	9999.99	43.85	43.85	31974281050	44.64	44.64	31974281050
23	골든센츄리	900280	22	178	1	41	29.93	96778311	33482252	205404288	96778311	29.93	289.04	47.12	47.12	16091894183	44.01	44.01	16091894183
24	스톤브릿지벤처스	330730	23	6250	2	110	1.79	7328355	10460463	18135830	7328355	1.79	70.06	40.41	40.41	48087791730	42.42	42.42	48087791730
25	태영건설우	009415	24	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1211235	7572947	3189166	1211235	-6.42	15.99	37.98	37.98	16743910070	38.30	38.30	16743910070
28	태영건설	009410	27	2620	2	305	13.17	14466712	34856588	38899098	14466712	13.17	41.50	37.19	37.19	37244698740	36.54	36.54	37244698740
29	HANARO CAPEX설비투자iSelect	454320	28	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
30	동신건설	025950	29	22450	1	5180	29.99	2904671	29452	8400000	2904671	29.99	9862.39	34.58	34.58	61789398340	32.77	32.77	61789398340
31	TIGER AI반도체핵심공정	471760	30	10135	2	150	1.50	2566438	1424544	7850000	2566438	1.50	180.16	32.69	32.69	25935090010	32.60	32.60	25935090010