KissMeData/top30/20240102/top30-av-20240102-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	2	10	0.46	66027322	169604032	644300000	66027322	0.46	38.93	10.25	10.25	145904151875	10.27	10.27	145904151875
3	한화갤러리아	452260	2	1442	2	84	6.19	56192744	111028536	193859610	56192744	6.19	50.61	28.99	28.99	84286308811	30.15	30.15	84286308811
4	골든센츄리	900280	3	169	2	32	23.36	52965824	33482252	205404288	52965824	23.36	158.19	25.79	25.79	8485977052	24.45	24.45	8485977052
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	114	2	4	3.64	20447080	8462946	1497000000	20447080	3.64	241.61	1.37	1.37	2338184161	1.37	1.37	2338184161
6	파라텍	033540	5	1674	2	197	13.34	17068334	86634256	93087007	17068334	13.34	19.70	18.34	18.34	28688770820	18.41	18.41	28688770820
7	3S	060310	6	3195	1	735	29.88	14753149	558731	48536642	14753149	29.88	2640.47	30.40	30.40	43510869525	28.06	28.06	43510869525
8	씨엑스아이	900120	7	131	2	13	11.02	13392983	97410936	258147854	13392983	11.02	13.75	5.19	5.19	1692205882	5.00	5.00	1692205882
9	네오리진	094860	8	446	5	-16	-3.46	13341388	16379576	104459775	13341388	-3.46	81.45	12.77	12.77	6053828105	12.99	12.99	6053828105
10	와이아이케이	232140	9	5740	2	755	15.15	11097377	3582834	82045350	11097377	15.15	309.74	13.53	13.53	61505710890	13.06	13.06	61505710890
11	나무기술	242040	10	2490	2	300	13.70	10657158	7686168	34606264	10657158	13.70	138.65	30.80	30.80	26397422620	30.63	30.63	26397422620
12	KODEX 코스닥150선물인버스	251340	11	3570	2	20	0.56	10613278	28042170	113000000	10613278	0.56	37.85	9.39	9.39	37810852460	9.37	9.37	37810852460
13	태영건설	009410	12	2590	2	275	11.88	9115018	34856588	38899098	9115018	11.88	26.15	23.43	23.43	23336000670	23.16	23.16	23336000670
14	캡스톤파트너스	452300	13	5760	2	560	10.77	8238903	11056168	13994505	8238903	10.77	74.52	58.87	58.87	46034438790	57.11	57.11	46034438790
15	네오셈	253590	14	9220	2	1370	17.45	7231973	5817290	42346326	7231973	17.45	124.32	17.08	17.08	63808704710	16.34	16.34	63808704710
16	KODEX 코스닥150레버리지	233740	15	11360	5	-10	-0.09	6064834	16739541	102100000	6064834	-0.09	36.23	5.94	5.94	69027766875	5.95	5.95	69027766875
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	105	2	5	5.00	5969238	4305551	633000000	5969238	5.00	138.64	0.94	0.94	623212581	0.94	0.94	623212581
18	시노펙스	025320	17	8270	2	720	9.54	5194107	17912104	79862329	5194107	9.54	29.00	6.50	6.50	42188126640	6.39	6.39	42188126640
19	넥스트아이	137940	18	839	2	113	15.56	5138514	2669593	78320992	5138514	15.56	192.48	6.56	6.56	4236353718	6.45	6.45	4236353718
20	엑시콘	092870	19	23400	1	5400	30.00	5085671	3950804	10848797	5085671	30.00	128.72	46.88	46.88	113569976450	44.74	44.74	113569976450
21	디티앤씨	187220	20	8780	2	1880	27.25	4855490	3345144	11698021	4855490	27.25	145.15	41.51	41.51	42746519620	41.62	41.62	42746519620
22	에스유홀딩스	031860	21	383	2	43	12.65	4833779	7085856	130303515	4833779	12.65	68.22	3.71	3.71	1826920093	3.66	3.66	1826920093
23	KODEX 인버스	114800	22	4275	2	20	0.47	4604725	13619639	135900000	4604725	0.47	33.81	3.39	3.39	19700975170	3.39	3.39	19700975170
24	하이드로리튬	101670	23	7900	2	550	7.48	4595302	5393856	39040336	4595302	7.48	85.20	11.77	11.77	36412565110	11.81	11.81	36412565110
25	베셀	177350	24	825	2	19	2.36	4409311	69095104	26741838	4409311	2.36	6.38	16.49	16.49	3639537078	16.50	16.50	3639537078
26	KODEX 레버리지	122630	25	18625	5	-80	-0.43	4392695	14383818	110400000	4392695	-0.43	30.54	3.98	3.98	81630239835	3.97	3.97	81630239835
27	삼성전자	005930	26	78700	2	200	0.25	4334316	17797536	5969782550	4334316	0.25	24.35	0.07	0.07	341288173400	0.07	0.07	341288173400
28	메이슨캐피탈	021880	27	446	2	19	4.45	4305530	25849192	152184408	4305530	4.45	16.66	2.83	2.83	1919767026	2.83	2.83	1919767026
29	남선알미늄	008350	28	2475	2	120	5.10	3650184	1673899	129079090	3650184	5.10	218.06	2.83	2.83	9079972380	2.84	2.84	9079972380
30	제주반도체	080220	29	14070	2	370	2.70	3447287	3540228	34442833	3447287	2.70	97.37	10.01	10.01	47373128780	9.78	9.78	47373128780
31	에스와이스틸텍	365330	30	4145	2	55	1.34	3265811	38572508	30610000	3265811	1.34	8.47	10.67	10.67	13759755425	10.84	10.84	13759755425