KissMeData/top30/20240102/top30-av-20240102-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	2	10	0.46	82336891	169604032	644300000	82336891	0.46	48.55	12.78	12.78	181952714750	12.81	12.81	181952714750
3	골든센츄리	900280	2	177	2	40	29.20	76076801	33482252	205404288	76076801	29.20	227.22	37.04	37.04	12429701478	34.19	34.19	12429701478
4	한화갤러리아	452260	3	1454	2	96	7.07	62732761	111028536	193859610	62732761	7.07	56.50	32.36	32.36	93807047769	33.28	33.28	93807047769
5	씨엑스아이	900120	4	144	2	26	22.03	26430004	97410936	258147854	26430004	22.03	27.13	10.24	10.24	3449810829	9.28	9.28	3449810829
6	파라텍	033540	5	1708	2	231	15.64	25482444	86634256	93087007	25482444	15.64	29.41	27.37	27.37	43122501686	27.12	27.12	43122501686
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	115	2	5	4.55	23242216	8462946	1497000000	23242216	4.55	274.64	1.55	1.55	2659041529	1.54	1.54	2659041529
8	3S	060310	7	3195	1	735	29.88	21224242	558731	48536642	21224242	29.88	3798.65	43.73	43.73	64176050115	41.38	41.38	64176050115
9	KODEX 코스닥150선물인버스	251340	8	3545	5	-5	-0.14	16754425	28042170	113000000	16754425	-0.14	59.75	14.83	14.83	59685951035	14.90	14.90	59685951035
10	나무기술	242040	9	2485	2	295	13.47	15236087	7686168	34606264	15236087	13.47	198.23	44.03	44.03	37826214460	43.99	43.99	37826214460
11	네오리진	094860	10	447	5	-15	-3.25	14972429	16379576	104459775	14972429	-3.25	91.41	14.33	14.33	6775522959	14.51	14.51	6775522959
12	와이아이케이	232140	11	5590	2	605	12.14	13858390	3582834	82045350	13858390	12.14	386.80	16.89	16.89	77146618340	16.82	16.82	77146618340
13	태영건설	009410	12	2640	2	325	14.04	11278611	34856588	38899098	11278611	14.04	32.36	28.99	28.99	28935645940	28.18	28.18	28935645940
14	캡스톤파트너스	452300	13	5480	2	280	5.38	10298683	11056168	13994505	10298683	5.38	93.15	73.59	73.59	57499828200	74.98	74.98	57499828200
15	시노펙스	025320	14	8190	2	640	8.48	9819906	17912104	79862329	9819906	8.48	54.82	12.30	12.30	81286692110	12.43	12.43	81286692110
16	네오셈	253590	15	8970	2	1120	14.27	9491982	5817290	42346326	9491982	14.27	163.17	22.42	22.42	84134274640	22.15	22.15	84134274640
17	KODEX 코스닥150레버리지	233740	16	11515	2	145	1.28	9415630	16739541	102100000	9415630	1.28	56.25	9.22	9.22	107237551885	9.12	9.12	107237551885
18	에스유홀딩스	031860	17	403	2	63	18.53	9405498	7085856	130303515	9405498	18.53	132.74	7.22	7.22	3669209151	6.99	6.99	3669209151
19	넥스트아이	137940	18	856	2	130	17.91	7821670	2669593	78320992	7821670	17.91	292.99	9.99	9.99	6514553365	9.72	9.72	6514553365
20	남선알미늄	008350	19	2525	2	170	7.22	7285834	1673899	129079090	7285834	7.22	435.26	5.64	5.64	18197026405	5.58	5.58	18197026405
21	메이슨캐피탈	021880	20	448	2	21	4.92	7265006	25849192	152184408	7265006	4.92	28.11	4.77	4.77	3247005050	4.76	4.76	3247005050
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	104	2	4	4.00	6771949	4305551	633000000	6771949	4.00	157.28	1.07	1.07	706709547	1.07	1.07	706709547
23	디티앤씨	187220	22	8970	1	2070	30.00	6296473	3345144	11698021	6296473	30.00	188.23	53.83	53.83	55549264270	52.94	52.94	55549264270
24	엑시콘	092870	23	22650	2	4650	25.83	6269863	3950804	10848797	6269863	25.83	158.70	57.79	57.79	140646181350	57.24	57.24	140646181350
25	삼성전자	005930	24	78600	2	100	0.13	6092660	17797536	5969782550	6092660	0.13	34.23	0.10	0.10	479223781500	0.10	0.10	479223781500
26	베셀	177350	25	823	2	17	2.11	5704915	69095104	26741838	5704915	2.11	8.26	21.33	21.33	4706717233	21.39	21.39	4706717233
27	KODEX 인버스	114800	26	4275	2	20	0.47	5622264	13619639	135900000	5622264	0.47	41.28	4.14	4.14	24052639475	4.14	4.14	24052639475
28	KODEX 레버리지	122630	27	18610	5	-95	-0.51	5603515	14383818	110400000	5603515	-0.51	38.96	5.08	5.08	104114111270	5.07	5.07	104114111270
29	하이드로리튬	101670	28	8100	2	750	10.20	5538730	5393856	39040336	5538730	10.20	102.69	14.19	14.19	43875082120	13.87	13.87	43875082120
30	제주반도체	080220	29	13930	2	230	1.68	5117922	3540228	34442833	5117922	1.68	144.56	14.86	14.86	70395639320	14.67	14.67	70395639320
31	에스와이스틸텍	365330	30	4100	2	10	0.24	5117513	38572508	30610000	5117513	0.24	13.27	16.72	16.72	21539176550	17.16	17.16	21539176550