KissMeData/top30/20240102/top30-av-20240102-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	2	10	0.46	89662757	169604032	644300000	89662757	0.46	52.87	13.92	13.92	198098889620	13.94	13.94	198098889620
3	골든센츄리	900280	2	178	1	41	29.93	81737792	33482252	205404288	81737792	29.93	244.12	39.79	39.79	13436674421	36.75	36.75	13436674421
4	한화갤러리아	452260	3	1458	2	100	7.36	65916722	111028536	193859610	65916722	7.36	59.37	34.00	34.00	98422190292	34.82	34.82	98422190292
5	씨엑스아이	900120	4	149	2	31	26.27	43196362	97410936	258147854	43196362	26.27	44.34	16.73	16.73	5915181748	15.38	15.38	5915181748
6	파라텍	033540	5	1695	2	218	14.76	26959339	86634256	93087007	26959339	14.76	31.12	28.96	28.96	45639346469	28.93	28.93	45639346469
7	3S	060310	6	3180	2	720	29.27	24884462	558731	48536642	24884462	29.27	4453.75	51.27	51.27	75812936780	49.12	49.12	75812936780
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	115	2	5	4.55	24818373	8462946	1497000000	24818373	4.55	293.26	1.66	1.66	2840205428	1.65	1.65	2840205428
9	KODEX 코스닥150선물인버스	251340	8	3540	5	-10	-0.28	20947031	28042170	113000000	20947031	-0.28	74.70	18.54	18.54	74504953965	18.63	18.63	74504953965
10	네오리진	094860	9	456	5	-6	-1.30	17372736	16379576	104459775	17372736	-1.30	106.06	16.63	16.63	7884979345	16.55	16.55	7884979345
11	나무기술	242040	10	2510	2	320	14.61	16101573	7686168	34606264	16101573	14.61	209.49	46.53	46.53	39978254080	46.03	46.03	39978254080
12	와이아이케이	232140	11	5540	2	555	11.13	14300991	3582834	82045350	14300991	11.13	399.15	17.43	17.43	79605340450	17.51	17.51	79605340450
13	태영건설	009410	12	2595	2	280	12.10	11880786	34856588	38899098	11880786	12.10	34.08	30.54	30.54	30498717010	30.21	30.21	30498717010
14	시노펙스	025320	13	8110	2	560	7.42	11653995	17912104	79862329	11653995	7.42	65.06	14.59	14.59	96016986390	14.82	14.82	96016986390
15	KODEX 코스닥150레버리지	233740	14	11550	2	180	1.58	11153231	16739541	102100000	11153231	1.58	66.63	10.92	10.92	127307156645	10.80	10.80	127307156645
16	캡스톤파트너스	452300	15	5480	2	280	5.38	10652106	11056168	13994505	10652106	5.38	96.35	76.12	76.12	59440262570	77.51	77.51	59440262570
17	남선알미늄	008350	16	2535	2	180	7.64	10380732	1673899	129079090	10380732	7.64	620.15	8.04	8.04	26179240085	8.00	8.00	26179240085
18	에스유홀딩스	031860	17	402	2	62	18.24	10263358	7085856	130303515	10263358	18.24	144.84	7.88	7.88	4013428608	7.66	7.66	4013428608
19	네오셈	253590	18	8950	2	1100	14.01	9812278	5817290	42346326	9812278	14.01	168.67	23.17	23.17	86983079910	22.95	22.95	86983079910
20	헝셩그룹	900270	19	228	2	13	6.05	9044012	42382092	85682000	9044012	6.05	21.34	10.56	10.56	2063499451	10.56	10.56	2063499451
21	넥스트아이	137940	20	824	2	98	13.50	8528990	2669593	78320992	8528990	13.50	319.49	10.89	10.89	7110613168	11.02	11.02	7110613168
22	메이슨캐피탈	021880	21	448	2	21	4.92	7583837	25849192	152184408	7583837	4.92	29.34	4.98	4.98	3389050071	4.97	4.97	3389050071
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	104	2	4	4.00	6777707	4305551	633000000	6777707	4.00	157.42	1.07	1.07	707307884	1.07	1.07	707307884
24	삼성전자	005930	23	78900	2	400	0.51	6691715	17797536	5969782550	6691715	0.51	37.60	0.11	0.11	526409119000	0.11	0.11	526409119000
25	엑시콘	092870	24	22400	2	4400	24.44	6685775	3950804	10848797	6685775	24.44	169.23	61.63	61.63	149987734600	61.72	61.72	149987734600
26	하이드로리튬	101670	25	8100	2	750	10.20	6631990	5393856	39040336	6631990	10.20	122.95	16.99	16.99	52799110610	16.70	16.70	52799110610
27	디티앤씨	187220	26	8970	1	2070	30.00	6321601	3345144	11698021	6321601	30.00	188.98	54.04	54.04	55774662430	53.15	53.15	55774662430
28	KODEX 레버리지	122630	27	18645	5	-60	-0.32	6198973	14383818	110400000	6198973	-0.32	43.10	5.62	5.62	115212928895	5.60	5.60	115212928895
29	베셀	177350	28	816	2	10	1.24	5976581	69095104	26741838	5976581	1.24	8.65	22.35	22.35	4929004153	22.59	22.59	4929004153
30	KODEX 인버스	114800	29	4270	2	15	0.35	5960410	13619639	135900000	5960410	0.35	43.76	4.39	4.39	25496084710	4.39	4.39	25496084710
31	제주반도체	080220	30	13950	2	250	1.82	5698195	3540228	34442833	5698195	1.82	160.96	16.54	16.54	78531704930	16.34	16.34	78531704930