KissMeData/top30/20240102/top30-av-20240102-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	2	10	0.46	92687276	169604032	644300000	92687276	0.46	54.65	14.39	14.39	204767894780	14.41	14.41	204767894780
3	골든센츄리	900280	2	178	1	41	29.93	81833265	33482252	205404288	81833265	29.93	244.41	39.84	39.84	13453668615	36.80	36.80	13453668615
4	한화갤러리아	452260	3	1447	2	89	6.55	67754711	111028536	193859610	67754711	6.55	61.02	34.95	34.95	101081124885	36.03	36.03	101081124885
5	씨엑스아이	900120	4	148	2	30	25.42	46645039	97410936	258147854	46645039	25.42	47.88	18.07	18.07	6423552155	16.81	16.81	6423552155
6	파라텍	033540	5	1724	2	247	16.72	27998445	86634256	93087007	27998445	16.72	32.32	30.08	30.08	47414601776	29.55	29.55	47414601776
7	3S	060310	6	3195	1	735	29.88	25716064	558731	48536642	25716064	29.88	4602.58	52.98	52.98	78466589490	50.60	50.60	78466589490
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	114	2	4	3.64	24829676	8462946	1497000000	24829676	3.64	293.39	1.66	1.66	2841494391	1.67	1.67	2841494391
9	KODEX 코스닥150선물인버스	251340	8	3545	5	-5	-0.14	21432590	28042170	113000000	21432590	-0.14	76.43	18.97	18.97	76224004990	19.03	19.03	76224004990
10	네오리진	094860	9	443	5	-19	-4.11	18122154	16379576	104459775	18122154	-4.11	110.64	17.35	17.35	8218816291	17.76	17.76	8218816291
11	나무기술	242040	10	2475	2	285	13.01	18054945	7686168	34606264	18054945	13.01	234.90	52.17	52.17	44878203750	52.40	52.40	44878203750
12	와이아이케이	232140	11	5540	2	555	11.13	14459767	3582834	82045350	14459767	11.13	403.58	17.62	17.62	80486671050	17.71	17.71	80486671050
13	캡스톤파트너스	452300	12	5830	2	630	12.12	14322031	11056168	13994505	14322031	12.12	129.54	102.34	102.34	80475966400	98.64	98.64	80475966400
14	태영건설	009410	13	2595	2	280	12.10	12139033	34856588	38899098	12139033	12.10	34.83	31.21	31.21	31171570950	30.88	30.88	31171570950
15	시노펙스	025320	14	8050	2	500	6.62	11852047	17912104	79862329	11852047	6.62	66.17	14.84	14.84	97618116980	15.18	15.18	97618116980
16	KODEX 코스닥150레버리지	233740	15	11495	2	125	1.10	11740613	16739541	102100000	11740613	1.10	70.14	11.50	11.50	134073306195	11.42	11.42	134073306195
17	남선알미늄	008350	16	2560	2	205	8.70	10949139	1673899	129079090	10949139	8.70	654.11	8.48	8.48	27617099830	8.36	8.36	27617099830
18	에스유홀딩스	031860	17	392	2	52	15.29	10881900	7085856	130303515	10881900	15.29	153.57	8.35	8.35	4260565031	8.34	8.34	4260565031
19	네오셈	253590	18	9130	2	1280	16.31	10295719	5817290	42346326	10295719	16.31	176.98	24.31	24.31	91400023970	23.64	23.64	91400023970
20	헝셩그룹	900270	19	224	2	9	4.19	10136303	42382092	85682000	10136303	4.19	23.92	11.83	11.83	2311836568	12.05	12.05	2311836568
21	넥스트아이	137940	20	830	2	104	14.33	9024652	2669593	78320992	9024652	14.33	338.05	11.52	11.52	7518956824	11.57	11.57	7518956824
22	메이슨캐피탈	021880	21	454	2	27	6.32	7963090	25849192	152184408	7963090	6.32	30.81	5.23	5.23	3560360177	5.15	5.15	3560360177
23	삼성전자	005930	22	79000	2	500	0.64	7319699	17797536	5969782550	7319699	0.64	41.13	0.12	0.12	575954985800	0.12	0.12	575954985800
24	엑시콘	092870	23	22500	2	4500	25.00	6832910	3950804	10848797	6832910	25.00	172.95	62.98	62.98	153295097350	62.80	62.80	153295097350
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	103	2	3	3.00	6816153	4305551	633000000	6816153	3.00	158.31	1.08	1.08	711268822	1.09	1.09	711268822
26	하이드로리튬	101670	25	8150	2	800	10.88	6795476	5393856	39040336	6795476	10.88	125.99	17.41	17.41	54127706010	17.01	17.01	54127706010
27	제주반도체	080220	26	14700	2	1000	7.30	6743060	3540228	34442833	6743060	7.30	190.47	19.58	19.58	93506939170	18.47	18.47	93506939170
28	KODEX 레버리지	122630	27	18590	5	-115	-0.61	6557511	14383818	110400000	6557511	-0.61	45.59	5.94	5.94	121886650425	5.94	5.94	121886650425
29	디티앤씨	187220	28	8970	1	2070	30.00	6330348	3345144	11698021	6330348	30.00	189.24	54.11	54.11	55853123020	53.23	53.23	55853123020
30	KODEX 인버스	114800	29	4275	2	20	0.47	6238872	13619639	135900000	6238872	0.47	45.81	4.59	4.59	26686181960	4.59	4.59	26686181960
31	스톤브릿지벤처스	330730	30	6510	2	370	6.03	6213337	10460463	18135830	6213337	6.03	59.40	34.26	34.26	41017010890	34.74	34.74	41017010890