KissMeData/top30/20240102/top30-av-20240102-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-20	-0.91	124935674	169604032	644300000	124935674	-0.91	73.66	19.39	19.39	275348596455	19.65	19.65	275348596455
3	골든센츄리	900280	2	178	1	41	29.93	82816967	33482252	205404288	82816967	29.93	247.35	40.32	40.32	13628767571	37.28	37.28	13628767571
4	한화갤러리아	452260	3	1394	2	36	2.65	76612719	111028536	193859610	76612719	2.65	69.00	39.52	39.52	113601447592	42.04	42.04	113601447592
5	씨엑스아이	900120	4	140	2	22	18.64	59862645	97410936	258147854	59862645	18.64	61.45	23.19	23.19	8311595029	23.00	23.00	8311595029
6	파라텍	033540	5	1801	2	324	21.94	46908360	86634256	93087007	46908360	21.94	54.15	50.39	50.39	81448666394	48.58	48.58	81448666394
7	3S	060310	6	3195	1	735	29.88	28299659	558731	48536642	28299659	29.88	5064.99	58.31	58.31	86711069700	55.92	55.92	86711069700
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	114	2	4	3.64	25412520	8462946	1497000000	25412520	3.64	300.28	1.70	1.70	2907954641	1.70	1.70	2907954641
9	KODEX 코스닥150선물인버스	251340	8	3525	5	-25	-0.70	25038283	28042170	113000000	25038283	-0.70	89.29	22.16	22.16	88956166375	22.33	22.33	88956166375
10	나무기술	242040	9	2400	2	210	9.59	20060245	7686168	34606264	20060245	9.59	260.99	57.97	57.97	49755847420	59.91	59.91	49755847420
11	네오리진	094860	10	435	5	-27	-5.84	19783261	16379576	104459775	19783261	-5.84	120.78	18.94	18.94	8949824674	19.70	19.70	8949824674
12	캡스톤파트너스	452300	11	5520	2	320	6.15	16784993	11056168	13994505	16784993	6.15	151.82	119.94	119.94	94463687110	122.28	122.28	94463687110
13	와이아이케이	232140	12	5530	2	545	10.93	15534945	3582834	82045350	15534945	10.93	433.59	18.93	18.93	86403938150	19.04	19.04	86403938150
14	KODEX 코스닥150레버리지	233740	13	11645	2	275	2.42	15216263	16739541	102100000	15216263	2.42	90.90	14.90	14.90	174282463025	14.66	14.66	174282463025
15	시노펙스	025320	14	7790	2	240	3.18	14428978	17912104	79862329	14428978	3.18	80.55	18.07	18.07	117799995950	18.94	18.94	117799995950
16	남선알미늄	008350	15	2505	2	150	6.37	13274635	1673899	129079090	13274635	6.37	793.04	10.28	10.28	33529075490	10.37	10.37	33529075490
17	태영건설	009410	16	2555	2	240	10.37	12771317	34856588	38899098	12771317	10.37	36.64	32.83	32.83	32803031125	33.01	33.01	32803031125
18	에스유홀딩스	031860	17	400	2	60	17.65	11869893	7085856	130303515	11869893	17.65	167.52	9.11	9.11	4653275670	8.93	8.93	4653275670
19	헝셩그룹	900270	18	224	2	9	4.19	11850086	42382092	85682000	11850086	4.19	27.96	13.83	13.83	2696089581	14.05	14.05	2696089581
20	에이비프로바이오	195990	19	611	2	66	12.11	11386949	720497	284689721	11386949	12.11	1580.43	4.00	4.00	6890037024	3.96	3.96	6890037024
21	제주반도체	080220	20	14610	2	910	6.64	11276734	3540228	34442833	11276734	6.64	318.53	32.74	32.74	160236311360	31.84	31.84	160236311360
22	네오셈	253590	21	9010	2	1160	14.78	11068860	5817290	42346326	11068860	14.78	190.28	26.14	26.14	98357137500	25.78	25.78	98357137500
23	삼성전자	005930	22	79400	2	900	1.15	10521211	17797536	5969782550	10521211	1.15	59.12	0.18	0.18	829584904400	0.18	0.18	829584904400
24	KODEX 레버리지	122630	23	18885	2	180	0.96	10159813	14383818	110400000	10159813	0.96	70.63	9.20	9.20	189443969295	9.09	9.09	189443969295
25	우리바이오	082850	24	3555	2	250	7.56	9663773	6053747	48436578	9663773	7.56	159.63	19.95	19.95	33279054010	19.33	19.33	33279054010
26	넥스트아이	137940	25	825	2	99	13.64	9635403	2669593	78320992	9635403	13.64	360.93	12.30	12.30	8024176358	12.42	12.42	8024176358
27	KODEX 인버스	114800	26	4240	5	-15	-0.35	9297820	13619639	135900000	9297820	-0.35	68.27	6.84	6.84	39703766320	6.89	6.89	39703766320
28	메이슨캐피탈	021880	27	449	2	22	5.15	8781032	25849192	152184408	8781032	5.15	33.97	5.77	5.77	3926469924	5.75	5.75	3926469924
29	하이드로리튬	101670	28	8090	2	740	10.07	8297404	5393856	39040336	8297404	10.07	153.83	21.25	21.25	66469792990	21.05	21.05	66469792990
30	현우산업	092300	29	4590	2	460	11.14	7963293	37948	18672816	7963293	11.14	9999.99	42.65	42.65	36856421025	43.00	43.00	36856421025
31	엑시콘	092870	30	21600	2	3600	20.00	7875719	3950804	10848797	7875719	20.00	199.34	72.60	72.60	176148569000	75.17	75.17	176148569000