KissMeData/top30/20240102/top30-av-20240102-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-20	-0.91	128167297	169604032	644300000	128167297	-0.91	75.57	19.89	19.89	282377573875	20.15	20.15	282377573875
3	골든센츄리	900280	2	178	1	41	29.93	83122096	33482252	205404288	83122096	29.93	248.26	40.47	40.47	13683080533	37.42	37.42	13683080533
4	한화갤러리아	452260	3	1398	2	40	2.95	76966155	111028536	193859610	76966155	2.95	69.32	39.70	39.70	114093954470	42.10	42.10	114093954470
5	씨엑스아이	900120	4	140	2	22	18.64	61083644	97410936	258147854	61083644	18.64	62.71	23.66	23.66	8484225013	23.48	23.48	8484225013
6	파라텍	033540	5	1776	2	299	20.24	47951185	86634256	93087007	47951185	20.24	55.35	51.51	51.51	83309827557	50.39	50.39	83309827557
7	3S	060310	6	3195	1	735	29.88	28313147	558731	48536642	28313147	29.88	5067.40	58.33	58.33	86754163860	55.94	55.94	86754163860
8	KODEX 코스닥150선물인버스	251340	7	3515	5	-35	-0.99	25949256	28042170	113000000	25949256	-0.99	92.54	22.96	22.96	92158981320	23.20	23.20	92158981320
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	115	2	5	4.55	25412931	8462946	1497000000	25412931	4.55	300.28	1.70	1.70	2908001506	1.69	1.69	2908001506
10	네오리진	094860	9	431	5	-31	-6.71	20483851	16379576	104459775	20483851	-6.71	125.06	19.61	19.61	9250733319	20.55	20.55	9250733319
11	나무기술	242040	10	2395	2	205	9.36	20152170	7686168	34606264	20152170	9.36	262.19	58.23	58.23	49975664900	60.30	60.30	49975664900
12	캡스톤파트너스	452300	11	5480	2	280	5.38	16891772	11056168	13994505	16891772	5.38	152.78	120.70	120.70	95051880960	123.94	123.94	95051880960
13	KODEX 코스닥150레버리지	233740	12	11685	2	315	2.77	15774732	16739541	102100000	15774732	2.77	94.24	15.45	15.45	180799698800	15.15	15.15	180799698800
14	와이아이케이	232140	13	5490	2	505	10.13	15588103	3582834	82045350	15588103	10.13	435.08	19.00	19.00	86696098940	19.25	19.25	86696098940
15	시노펙스	025320	14	7900	2	350	4.64	14517937	17912104	79862329	14517937	4.64	81.05	18.18	18.18	118496006800	18.78	18.78	118496006800
16	남선알미늄	008350	15	2500	2	145	6.16	13335166	1673899	129079090	13335166	6.16	796.65	10.33	10.33	33680617045	10.44	10.44	33680617045
17	태영건설	009410	16	2550	2	235	10.15	12871263	34856588	38899098	12871263	10.15	36.93	33.09	33.09	33056393855	33.33	33.33	33056393855
18	제주반도체	080220	17	15160	2	1460	10.66	11990265	3540228	34442833	11990265	10.66	338.69	34.81	34.81	170886837540	32.73	32.73	170886837540
19	에스유홀딩스	031860	18	397	2	57	16.76	11961835	7085856	130303515	11961835	16.76	168.81	9.18	9.18	4689812393	9.07	9.07	4689812393
20	헝셩그룹	900270	19	222	2	7	3.26	11957298	42382092	85682000	11957298	3.26	28.21	13.96	13.96	2719964061	14.30	14.30	2719964061
21	에이비프로바이오	195990	20	606	2	61	11.19	11946956	720497	284689721	11946956	11.19	1658.15	4.20	4.20	7229229371	4.19	4.19	7229229371
22	우리바이오	082850	21	3505	2	200	6.05	11211009	6053747	48436578	11211009	6.05	185.19	23.15	23.15	38768416705	22.84	22.84	38768416705
23	네오셈	253590	22	9150	2	1300	16.56	11165588	5817290	42346326	11165588	16.56	191.94	26.37	26.37	99236624660	25.61	25.61	99236624660
24	삼성전자	005930	23	79400	2	900	1.15	10771653	17797536	5969782550	10771653	1.15	60.52	0.18	0.18	849483175900	0.18	0.18	849483175900
25	메이슨캐피탈	021880	24	464	2	37	8.67	10678566	25849192	152184408	10678566	8.67	41.31	7.02	7.02	4801411587	6.80	6.80	4801411587
26	KODEX 레버리지	122630	25	18895	2	190	1.02	10399412	14383818	110400000	10399412	1.02	72.30	9.42	9.42	193965994935	9.30	9.30	193965994935
27	넥스트아이	137940	26	823	2	97	13.36	9724316	2669593	78320992	9724316	13.36	364.26	12.42	12.42	8097416247	12.56	12.56	8097416247
28	KODEX 인버스	114800	27	4240	5	-15	-0.35	9689611	13619639	135900000	9689611	-0.35	71.14	7.13	7.13	41365082525	7.18	7.18	41365082525
29	하이드로리튬	101670	28	8070	2	720	9.80	8438164	5393856	39040336	8438164	9.80	156.44	21.61	21.61	67602993540	21.46	21.46	67602993540
30	현우산업	092300	29	4570	2	440	10.65	8104734	37948	18672816	8104734	10.65	9999.99	43.40	43.40	37505090800	43.95	43.95	37505090800
31	엑시콘	092870	30	21600	2	3600	20.00	7997781	3950804	10848797	7997781	20.00	202.43	73.72	73.72	178777602000	76.29	76.29	178777602000