KissMeData/top30/20240102/top30-av-20240102-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-35	-1.59	151964729	169604032	644300000	151964729	-1.59	89.60	23.59	23.59	333732032660	23.98	23.98	333732032660
3	골든센츄리	900280	2	178	1	41	29.93	90040103	33482252	205404288	90040103	29.93	268.92	43.84	43.84	14901238909	40.76	40.76	14901238909
4	한화갤러리아	452260	3	1395	2	37	2.72	79403595	111028536	193859610	79403595	2.72	71.52	40.96	40.96	117509746857	43.45	43.45	117509746857
5	씨엑스아이	900120	4	139	2	21	17.80	64470725	97410936	258147854	64470725	17.80	66.18	24.97	24.97	8956732234	24.96	24.96	8956732234
6	파라텍	033540	5	1795	2	318	21.53	50881116	86634256	93087007	50881116	21.53	58.73	54.66	54.66	88570284086	53.01	53.01	88570284086
7	KODEX 코스닥150선물인버스	251340	6	3520	5	-30	-0.85	29341655	28042170	113000000	29341655	-0.85	104.63	25.97	25.97	104075143480	26.17	26.17	104075143480
8	3S	060310	7	3195	1	735	29.88	28359299	558731	48536642	28359299	29.88	5075.66	58.43	58.43	86901619500	56.04	56.04	86901619500
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	114	2	4	3.64	27922823	8462946	1497000000	27922823	3.64	329.94	1.87	1.87	3194130114	1.87	1.87	3194130114
10	네오리진	094860	9	430	5	-32	-6.93	21119365	16379576	104459775	21119365	-6.93	128.94	20.22	20.22	9523044690	21.20	21.20	9523044690
11	나무기술	242040	10	2395	2	205	9.36	20452846	7686168	34606264	20452846	9.36	266.10	59.10	59.10	50690796490	61.16	61.16	50690796490
12	제주반도체	080220	11	16520	2	2820	20.58	18484631	3540228	34442833	18484631	20.58	522.13	53.67	53.67	274611995150	48.26	48.26	274611995150
13	KODEX 코스닥150레버리지	233740	12	11645	2	275	2.42	17766338	16739541	102100000	17766338	2.42	106.13	17.40	17.40	204091334225	17.17	17.17	204091334225
14	캡스톤파트너스	452300	13	5520	2	320	6.15	17364773	11056168	13994505	17364773	6.15	157.06	124.08	124.08	97649863250	126.41	126.41	97649863250
15	에이비프로바이오	195990	14	603	2	58	10.64	16404352	720497	284689721	16404352	10.64	2276.81	5.76	5.76	9922189817	5.78	5.78	9922189817
16	와이아이케이	232140	15	5460	2	475	9.53	16001308	3582834	82045350	16001308	9.53	446.61	19.50	19.50	88965002610	19.86	19.86	88965002610
17	시노펙스	025320	16	7870	2	320	4.24	14858688	17912104	79862329	14858688	4.24	82.95	18.61	18.61	121176034920	19.28	19.28	121176034920
18	삼성전자	005930	17	79800	2	1300	1.66	13665569	17797536	5969782550	13665569	1.66	76.78	0.23	0.23	1079972544600	0.23	0.23	1079972544600
19	남선알미늄	008350	18	2495	2	140	5.94	13652521	1673899	129079090	13652521	5.94	815.61	10.58	10.58	34474935020	10.70	10.70	34474935020
20	태영건설	009410	19	2640	2	325	14.04	13548484	34856588	38899098	13548484	14.04	38.87	34.83	34.83	34829305000	33.92	33.92	34829305000
21	메이슨캐피탈	021880	20	454	2	27	6.32	12986315	25849192	152184408	12986315	6.32	50.24	8.53	8.53	5852761493	8.47	8.47	5852761493
22	KODEX 레버리지	122630	21	19030	2	325	1.74	12920499	14383818	110400000	12920499	1.74	89.83	11.70	11.70	241903983020	11.51	11.51	241903983020
23	우리바이오	082850	22	3410	2	105	3.18	12868055	6053747	48436578	12868055	3.18	212.56	26.57	26.57	44508439425	26.95	26.95	44508439425
24	에스유홀딩스	031860	23	401	2	61	17.94	12643209	7085856	130303515	12643209	17.94	178.43	9.70	9.70	4963161087	9.50	9.50	4963161087
25	헝셩그룹	900270	24	223	2	8	3.72	12420966	42382092	85682000	12420966	3.72	29.31	14.50	14.50	2822893767	14.77	14.77	2822893767
26	네오셈	253590	25	9270	2	1420	18.09	12330837	5817290	42346326	12330837	18.09	211.97	29.12	29.12	110105373250	28.05	28.05	110105373250
27	KODEX 인버스	114800	26	4225	5	-30	-0.71	11737794	13619639	135900000	11737794	-0.71	86.18	8.64	8.64	50018136280	8.71	8.71	50018136280
28	넥스트아이	137940	27	814	2	88	12.12	10676013	2669593	78320992	10676013	12.12	399.91	13.63	13.63	8879406779	13.93	13.93	8879406779
29	엑시콘	092870	28	21700	2	3700	20.56	9034832	3950804	10848797	9034832	20.56	228.68	83.28	83.28	201660314850	85.66	85.66	201660314850
30	하이드로리튬	101670	29	8190	2	840	11.43	8790072	5393856	39040336	8790072	11.43	162.96	22.52	22.52	70477925950	22.04	22.04	70477925950
31	현우산업	092300	30	4515	2	385	9.32	8468837	37948	18672816	8468837	9.32	9999.99	45.35	45.35	39151090705	46.44	46.44	39151090705