KissMeData/top30/20240102/top30-av-20240102-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-35	-1.59	159852728	169604032	644300000	159852728	-1.59	94.25	24.81	24.81	350755331050	25.20	25.20	350755331050
3	골든센츄리	900280	2	178	1	41	29.93	96423289	33482252	205404288	96423289	29.93	287.98	46.94	46.94	16028700267	43.84	43.84	16028700267
4	한화갤러리아	452260	3	1403	2	45	3.31	80625806	111028536	193859610	80625806	3.31	72.62	41.59	41.59	119215317141	43.83	43.83	119215317141
5	씨엑스아이	900120	4	136	2	18	15.25	67951312	97410936	258147854	67951312	15.25	69.76	26.32	26.32	9425444034	26.85	26.85	9425444034
6	파라텍	033540	5	1720	2	243	16.45	54440782	86634256	93087007	54440782	16.45	62.84	58.48	58.48	94706800788	59.15	59.15	94706800788
7	KODEX 코스닥150선물인버스	251340	6	3525	5	-25	-0.70	30818873	28042170	113000000	30818873	-0.70	109.90	27.27	27.27	109275171095	27.43	27.43	109275171095
8	3S	060310	7	3195	1	735	29.88	28372287	558731	48536642	28372287	29.88	5077.99	58.46	58.46	86943116160	56.07	56.07	86943116160
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	115	2	5	4.55	28123213	8462946	1497000000	28123213	4.55	332.31	1.88	1.88	3216975864	1.87	1.87	3216975864
10	네오리진	094860	9	431	5	-31	-6.71	21405222	16379576	104459775	21405222	-6.71	130.68	20.49	20.49	9645961794	21.42	21.42	9645961794
11	제주반도체	080220	10	16140	2	2440	17.81	21014971	3540228	34442833	21014971	17.81	593.61	61.01	61.01	315899887440	56.83	56.83	315899887440
12	나무기술	242040	11	2395	2	205	9.36	20737912	7686168	34606264	20737912	9.36	269.81	59.93	59.93	51374166130	61.98	61.98	51374166130
13	KODEX 코스닥150레버리지	233740	12	11635	2	265	2.33	18552406	16739541	102100000	18552406	2.33	110.83	18.17	18.17	213242861405	17.95	17.95	213242861405
14	캡스톤파트너스	452300	13	5470	2	270	5.19	17531549	11056168	13994505	17531549	5.19	158.57	125.27	125.27	98563907040	128.76	128.76	98563907040
15	에이비프로바이오	195990	14	604	2	59	10.83	16882233	720497	284689721	16882233	10.83	2343.14	5.93	5.93	10209888744	5.94	5.94	10209888744
16	와이아이케이	232140	15	5430	2	445	8.93	16379947	3582834	82045350	16379947	8.93	457.18	19.96	19.96	91024601040	20.43	20.43	91024601040
17	시노펙스	025320	16	7840	2	290	3.84	15079564	17912104	79862329	15079564	3.84	84.19	18.88	18.88	122916360400	19.63	19.63	122916360400
18	메이슨캐피탈	021880	17	470	2	43	10.07	15067057	25849192	152184408	15067057	10.07	58.29	9.90	9.90	6826228826	9.54	9.54	6826228826
19	삼성전자	005930	18	79700	2	1200	1.53	14965354	17797536	5969782550	14965354	1.53	84.09	0.25	0.25	1183563028100	0.25	0.25	1183563028100
20	태영건설	009410	19	2635	2	320	13.82	13968057	34856588	38899098	13968057	13.82	40.07	35.91	35.91	35937956340	35.06	35.06	35937956340
21	남선알미늄	008350	20	2505	2	150	6.37	13749884	1673899	129079090	13749884	6.37	821.43	10.65	10.65	34718847510	10.74	10.74	34718847510
22	KODEX 레버리지	122630	21	19020	2	315	1.68	13520502	14383818	110400000	13520502	1.68	94.00	12.25	12.25	253313607600	12.06	12.06	253313607600
23	우리바이오	082850	22	3460	2	155	4.69	13263855	6053747	48436578	13263855	4.69	219.10	27.38	27.38	45864668085	27.37	27.37	45864668085
24	에스유홀딩스	031860	23	399	2	59	17.35	12800783	7085856	130303515	12800783	17.35	180.65	9.82	9.82	5026193790	9.67	9.67	5026193790
25	헝셩그룹	900270	24	221	2	6	2.79	12688207	42382092	85682000	12688207	2.79	29.94	14.81	14.81	2881823018	15.22	15.22	2881823018
26	네오셈	253590	25	9170	2	1320	16.82	12633840	5817290	42346326	12633840	16.82	217.18	29.83	29.83	112879558680	29.07	29.07	112879558680
27	KODEX 인버스	114800	26	4225	5	-30	-0.71	12439068	13619639	135900000	12439068	-0.71	91.33	9.15	9.15	52982320695	9.23	9.23	52982320695
28	아미노로직스	074430	27	1534	2	190	14.14	12399731	183928	87826844	12399731	14.14	6741.62	14.12	14.12	18894375390	14.02	14.02	18894375390
29	넥스트아이	137940	28	807	2	81	11.16	10803665	2669593	78320992	10803665	11.16	404.69	13.79	13.79	8983025155	14.21	14.21	8983025155
30	하이드로리튬	101670	29	8510	2	1160	15.78	10032386	5393856	39040336	10032386	15.78	186.00	25.70	25.70	80956071920	24.37	24.37	80956071920
31	엑시콘	092870	30	21300	2	3300	18.33	9473306	3950804	10848797	9473306	18.33	239.78	87.32	87.32	211032544500	91.32	91.32	211032544500