KissMeData/top30/20240102/top30-av-20240102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-30	-1.37	177915600	169604032	644300000	177915600	-1.37	104.90	27.61	27.61	389821775385	27.95	27.95	389821775385
3	골든센츄리	900280	2	178	1	41	29.93	96769578	33482252	205404288	96769578	29.93	289.02	47.11	47.11	16090339709	44.01	44.01	16090339709
4	한화갤러리아	452260	3	1403	2	45	3.31	83308851	111028536	193859610	83308851	3.31	75.03	42.97	42.97	122987589017	45.22	45.22	122987589017
5	씨엑스아이	900120	4	139	2	21	17.80	70815001	97410936	258147854	70815001	17.80	72.70	27.43	27.43	9814208386	27.35	27.35	9814208386
6	파라텍	033540	5	1715	2	238	16.11	58046780	86634256	93087007	58046780	16.11	67.00	62.36	62.36	100794856862	63.14	63.14	100794856862
7	KODEX 코스닥150선물인버스	251340	6	3525	5	-25	-0.70	33206801	28042170	113000000	33206801	-0.70	118.42	29.39	29.39	117689782050	29.55	29.55	117689782050
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	113	2	3	2.73	28696262	8462946	1497000000	28696262	2.73	339.08	1.92	1.92	3282009473	1.94	1.94	3282009473
9	3S	060310	8	3195	1	735	29.88	28382402	558731	48536642	28382402	29.88	5079.80	58.48	58.48	86975433585	56.09	56.09	86975433585
10	제주반도체	080220	9	16700	2	3000	21.90	23782638	3540228	34442833	23782638	21.90	671.78	69.05	69.05	361555188420	62.86	62.86	361555188420
11	네오리진	094860	10	425	5	-37	-8.01	21969303	16379576	104459775	21969303	-8.01	134.13	21.03	21.03	9886867417	22.27	22.27	9886867417
12	나무기술	242040	11	2380	2	190	8.68	21219266	7686168	34606264	21219266	8.68	276.07	61.32	61.32	52526536545	63.77	63.77	52526536545
13	메이슨캐피탈	021880	12	498	2	71	16.63	19987464	25849192	152184408	19987464	16.63	77.32	13.13	13.13	9190669325	12.13	12.13	9190669325
14	KODEX 코스닥150레버리지	233740	13	11575	2	205	1.80	19777220	16739541	102100000	19777220	1.80	118.15	19.37	19.37	227453762845	19.25	19.25	227453762845
15	캡스톤파트너스	452300	14	5540	2	340	6.54	17946194	11056168	13994505	17946194	6.54	162.32	128.24	128.24	100848356590	130.08	130.08	100848356590
16	에이비프로바이오	195990	15	613	2	68	12.48	17596595	720497	284689721	17596595	12.48	2442.29	6.18	6.18	10645093255	6.10	6.10	10645093255
17	삼성전자	005930	16	79600	2	1100	1.40	16900726	17797536	5969782550	16900726	1.40	94.96	0.28	0.28	1337688110600	0.28	0.28	1337688110600
18	와이아이케이	232140	17	5470	2	485	9.73	16710786	3582834	82045350	16710786	9.73	466.41	20.37	20.37	92831055880	20.68	20.68	92831055880
19	아미노로직스	074430	18	1500	2	156	11.61	15800347	183928	87826844	15800347	11.61	8590.51	17.99	17.99	24077082158	18.28	18.28	24077082158
20	시노펙스	025320	19	7970	2	420	5.56	15491640	17912104	79862329	15491640	5.56	86.49	19.40	19.40	126173589630	19.82	19.82	126173589630
21	KODEX 레버리지	122630	20	18985	2	280	1.50	14605935	14383818	110400000	14605935	1.50	101.54	13.23	13.23	273930763430	13.07	13.07	273930763430
22	태영건설	009410	21	2620	2	305	13.17	14442361	34856588	38899098	14442361	13.17	41.43	37.13	37.13	37180976755	36.48	36.48	37180976755
23	우리바이오	082850	22	3530	2	225	6.81	14290198	6053747	48436578	14290198	6.81	236.06	29.50	29.50	49459143165	28.93	28.93	49459143165
24	남선알미늄	008350	23	2515	2	160	6.79	14171250	1673899	129079090	14171250	6.79	846.60	10.98	10.98	35778449595	11.02	11.02	35778449595
25	KODEX 인버스	114800	24	4230	5	-25	-0.59	13516949	13619639	135900000	13516949	-0.59	99.25	9.95	9.95	57540333115	10.01	10.01	57540333115
26	에스유홀딩스	031860	25	409	2	69	20.29	13447770	7085856	130303515	13447770	20.29	189.78	10.32	10.32	5288722354	9.92	9.92	5288722354
27	네오셈	253590	26	9300	2	1450	18.47	13014000	5817290	42346326	13014000	18.47	223.71	30.73	30.73	116390886230	29.55	29.55	116390886230
28	헝셩그룹	900270	27	223	2	8	3.72	12938563	42382092	85682000	12938563	3.72	30.53	15.10	15.10	2937283086	15.37	15.37	2937283086
29	하이드로리튬	101670	28	8410	2	1060	14.42	11309999	5393856	39040336	11309999	14.42	209.68	28.97	28.97	91767898280	27.95	27.95	91767898280
30	넥스트아이	137940	29	809	2	83	11.43	11169065	2669593	78320992	11169065	11.43	418.38	14.26	14.26	9277211165	14.64	14.64	9277211165
31	디에스앤엘	141020	30	22	5	-30	-57.69	9936556	11736478	11700533	9936556	-57.69	84.66	84.92	84.92	314172636	122.05	122.05	314172636