KissMeData/top30/20240102/top30-av-20240102-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-30	-1.37	178320670	169604032	644300000	178320670	-1.37	105.14	27.68	27.68	390700208185	28.01	28.01	390700208185
3	골든센츄리	900280	2	178	1	41	29.93	96772659	33482252	205404288	96772659	29.93	289.03	47.11	47.11	16090888127	44.01	44.01	16090888127
4	한화갤러리아	452260	3	1403	2	45	3.31	83445042	111028536	193859610	83445042	3.31	75.16	43.04	43.04	123179523484	45.29	45.29	123179523484
5	씨엑스아이	900120	4	139	2	21	17.80	71001325	97410936	258147854	71001325	17.80	72.89	27.50	27.50	9840199867	27.42	27.42	9840199867
6	파라텍	033540	5	1715	2	238	16.11	58162237	86634256	93087007	58162237	16.11	67.14	62.48	62.48	100994007828	63.26	63.26	100994007828
7	KODEX 코스닥150선물인버스	251340	6	3525	5	-25	-0.70	33803961	28042170	113000000	33803961	-0.70	120.55	29.92	29.92	119798317255	30.08	30.08	119798317255
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	113	2	3	2.73	28700074	8462946	1497000000	28700074	2.73	339.13	1.92	1.92	3282442629	1.94	1.94	3282442629
9	3S	060310	8	3195	1	735	29.88	28384862	558731	48536642	28384862	29.88	5080.24	58.48	58.48	86983293285	56.09	56.09	86983293285
10	제주반도체	080220	9	16700	2	3000	21.90	23844194	3540228	34442833	23844194	21.90	673.52	69.23	69.23	362580736920	63.04	63.04	362580736920
11	네오리진	094860	10	425	5	-37	-8.01	22012355	16379576	104459775	22012355	-8.01	134.39	21.07	21.07	9905260562	22.31	22.31	9905260562
12	나무기술	242040	11	2380	2	190	8.68	21267304	7686168	34606264	21267304	8.68	276.70	61.46	61.46	52642249110	63.91	63.91	52642249110
13	메이슨캐피탈	021880	12	498	2	71	16.63	20250193	25849192	152184408	20250193	16.63	78.34	13.31	13.31	9319440987	12.30	12.30	9319440987
14	KODEX 코스닥150레버리지	233740	13	11575	2	205	1.80	19817793	16739541	102100000	19817793	1.80	118.39	19.41	19.41	227922255665	19.29	19.29	227922255665
15	캡스톤파트너스	452300	14	5540	2	340	6.54	17969404	11056168	13994505	17969404	6.54	162.53	128.40	128.40	100976571820	130.24	130.24	100976571820
16	에이비프로바이오	195990	15	613	2	68	12.48	17641580	720497	284689721	17641580	12.48	2448.53	6.20	6.20	10672620804	6.12	6.12	10672620804
17	삼성전자	005930	16	79600	2	1100	1.40	16916364	17797536	5969782550	16916364	1.40	95.05	0.28	0.28	1338931137500	0.28	0.28	1338931137500
18	와이아이케이	232140	17	5470	2	485	9.73	16740850	3582834	82045350	16740850	9.73	467.25	20.40	20.40	92994267270	20.72	20.72	92994267270
19	아미노로직스	074430	18	1500	2	156	11.61	15964127	183928	87826844	15964127	11.61	8679.55	18.18	18.18	24327564856	18.47	18.47	24327564856
20	시노펙스	025320	19	7970	2	420	5.56	15524532	17912104	79862329	15524532	5.56	86.67	19.44	19.44	126435515150	19.86	19.86	126435515150
21	KODEX 레버리지	122630	20	18985	2	280	1.50	14679839	14383818	110400000	14679839	1.50	102.06	13.30	13.30	275332336015	13.14	13.14	275332336015
22	태영건설	009410	21	2620	2	305	13.17	14462170	34856588	38899098	14462170	13.17	41.49	37.18	37.18	37232798700	36.53	36.53	37232798700
23	우리바이오	082850	22	3530	2	225	6.81	14338740	6053747	48436578	14338740	6.81	236.86	29.60	29.60	49628394660	29.03	29.03	49628394660
24	남선알미늄	008350	23	2515	2	160	6.79	14221508	1673899	129079090	14221508	6.79	849.60	11.02	11.02	35904898395	11.06	11.06	35904898395
25	KODEX 인버스	114800	24	4230	5	-25	-0.59	13542184	13619639	135900000	13542184	-0.59	99.43	9.96	9.96	57647144020	10.03	10.03	57647144020
26	에스유홀딩스	031860	25	409	2	69	20.29	13507027	7085856	130303515	13507027	20.29	190.62	10.37	10.37	5312958467	9.97	9.97	5312958467
27	네오셈	253590	26	9300	2	1450	18.47	13033739	5817290	42346326	13033739	18.47	224.05	30.78	30.78	116574816470	29.60	29.60	116574816470
28	헝셩그룹	900270	27	223	2	8	3.72	12967990	42382092	85682000	12967990	3.72	30.60	15.14	15.14	2943765594	15.41	15.41	2943765594
29	하이드로리튬	101670	28	8410	2	1060	14.42	11351120	5393856	39040336	11351120	14.42	210.45	29.08	29.08	92116472280	28.06	28.06	92116472280
30	넥스트아이	137940	29	809	2	83	11.43	11184970	2669593	78320992	11184970	11.43	418.98	14.28	14.28	9290196008	14.66	14.66	9290196008
31	디에스앤엘	141020	30	22	5	-30	-57.69	10559291	11736478	11700533	10559291	-57.69	89.97	90.25	90.25	326868102	126.98	126.98	326868102