KissMeData/top30/20240102/top30-av-20240102-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-30	-1.37	178410384	169604032	644300000	178410384	-1.37	105.19	27.69	27.69	390894887565	28.02	28.02	390894887565
3	골든센츄리	900280	2	178	1	41	29.93	96778311	33482252	205404288	96778311	29.93	289.04	47.12	47.12	16091894183	44.01	44.01	16091894183
4	한화갤러리아	452260	3	1403	2	45	3.31	83479744	111028536	193859610	83479744	3.31	75.19	43.06	43.06	123228661516	45.31	45.31	123228661516
5	씨엑스아이	900120	4	139	2	21	17.80	71021859	97410936	258147854	71021859	17.80	72.91	27.51	27.51	9843054093	27.43	27.43	9843054093
6	파라텍	033540	5	1715	2	238	16.11	58285968	86634256	93087007	58285968	16.11	67.28	62.61	62.61	101204636484	63.39	63.39	101204636484
7	KODEX 코스닥150선물인버스	251340	6	3525	5	-25	-0.70	33871215	28042170	113000000	33871215	-0.70	120.79	29.97	29.97	120036060145	30.14	30.14	120036060145
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	113	2	3	2.73	28700574	8462946	1497000000	28700574	2.73	339.13	1.92	1.92	3282499129	1.94	1.94	3282499129
9	3S	060310	8	3195	1	735	29.88	28384926	558731	48536642	28384926	29.88	5080.25	58.48	58.48	86983497765	56.09	56.09	86983497765
10	제주반도체	080220	9	16700	2	3000	21.90	23868013	3540228	34442833	23868013	21.90	674.19	69.30	69.30	362978514220	63.11	63.11	362978514220
11	네오리진	094860	10	425	5	-37	-8.01	22012875	16379576	104459775	22012875	-8.01	134.39	21.07	21.07	9905482082	22.31	22.31	9905482082
12	나무기술	242040	11	2380	2	190	8.68	21271113	7686168	34606264	21271113	8.68	276.75	61.47	61.47	52651428800	63.93	63.93	52651428800
13	메이슨캐피탈	021880	12	498	2	71	16.63	20325578	25849192	152184408	20325578	16.63	78.63	13.36	13.36	9356002712	12.34	12.34	9356002712
14	KODEX 코스닥150레버리지	233740	13	11575	2	205	1.80	19822072	16739541	102100000	19822072	1.80	118.41	19.41	19.41	227971656720	19.29	19.29	227971656720
15	캡스톤파트너스	452300	14	5540	2	340	6.54	17973800	11056168	13994505	17973800	6.54	162.57	128.43	128.43	101000793780	130.27	130.27	101000793780
16	에이비프로바이오	195990	15	613	2	68	12.48	17655253	720497	284689721	17655253	12.48	2450.43	6.20	6.20	10680961334	6.12	6.12	10680961334
17	삼성전자	005930	16	79600	2	1100	1.40	16918842	17797536	5969782550	16918842	1.40	95.06	0.28	0.28	1339128138500	0.28	0.28	1339128138500
18	와이아이케이	232140	17	5470	2	485	9.73	16749189	3582834	82045350	16749189	9.73	467.48	20.41	20.41	93039631430	20.73	20.73	93039631430
19	아미노로직스	074430	18	1500	2	156	11.61	16076925	183928	87826844	16076925	11.61	8740.88	18.31	18.31	24504206524	18.60	18.60	24504206524
20	시노펙스	025320	19	7970	2	420	5.56	15537223	17912104	79862329	15537223	5.56	86.74	19.46	19.46	126536662420	19.88	19.88	126536662420
21	KODEX 레버리지	122630	20	18985	2	280	1.50	14684377	14383818	110400000	14684377	1.50	102.09	13.30	13.30	275418376495	13.14	13.14	275418376495
22	태영건설	009410	21	2620	2	305	13.17	14466712	34856588	38899098	14466712	13.17	41.50	37.19	37.19	37244698740	36.54	36.54	37244698740
23	우리바이오	082850	22	3530	2	225	6.81	14347251	6053747	48436578	14347251	6.81	237.00	29.62	29.62	49658098050	29.04	29.04	49658098050
24	남선알미늄	008350	23	2515	2	160	6.79	14233317	1673899	129079090	14233317	6.79	850.31	11.03	11.03	35934657075	11.07	11.07	35934657075
25	KODEX 인버스	114800	24	4230	5	-25	-0.59	13543777	13619639	135900000	13543777	-0.59	99.44	9.97	9.97	57653882410	10.03	10.03	57653882410
26	에스유홀딩스	031860	25	409	2	69	20.29	13508329	7085856	130303515	13508329	20.29	190.64	10.37	10.37	5313492287	9.97	9.97	5313492287
27	네오셈	253590	26	9300	2	1450	18.47	13048969	5817290	42346326	13048969	18.47	224.31	30.81	30.81	116716455470	29.64	29.64	116716455470
28	헝셩그룹	900270	27	223	2	8	3.72	12968349	42382092	85682000	12968349	3.72	30.60	15.14	15.14	2943845292	15.41	15.41	2943845292
29	하이드로리튬	101670	28	8410	2	1060	14.42	11363612	5393856	39040336	11363612	14.42	210.68	29.11	29.11	92222654280	28.09	28.09	92222654280
30	넥스트아이	137940	29	809	2	83	11.43	11220613	2669593	78320992	11220613	11.43	420.31	14.33	14.33	9319815341	14.71	14.71	9319815341
31	디에스앤엘	141020	30	22	5	-30	-57.69	10559291	11736478	11700533	10559291	-57.69	89.97	90.25	90.25	326868102	126.98	126.98	326868102