KissMeData/top30/20240102/top30-avtr-20240102-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	45050	2	7500	19.97	1013361	631460	913482	1013361	19.97	160.48	110.93	110.93	45551625450	110.69	110.69	45551625450
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9975	5	-95	-0.94	569121	1396951	800000	569121	-0.94	40.74	71.14	71.14	5681403945	71.20	71.20	5681403945
4	캡스톤파트너스	452300	3	5460	2	260	5.00	9916324	11056168	13994505	9916324	5.00	89.69	70.86	70.86	55410253250	72.52	72.52	55410253250
5	ACE 미국주식베스트셀러	473590	4	9915	5	-5	-0.05	705442	1063854	1000000	705442	-0.05	66.31	70.54	70.54	6967241730	70.27	70.27	6967241730
6	대상우	001685	5	27500	2	1150	4.36	904193	771203	1370223	904193	4.36	117.24	65.99	65.99	25603338750	67.95	67.95	25603338750
7	덕성우	004835	6	20550	2	2500	13.85	917598	1254618	1392000	917598	13.85	73.14	65.92	65.92	18920138690	66.14	66.14	18920138690
8	엑시콘	092870	7	22800	2	4800	26.67	5762965	3950804	10848797	5762965	26.67	145.87	53.12	53.12	129150900100	52.21	52.21	129150900100
9	디티앤씨	187220	8	8800	2	1900	27.54	5279154	3345144	11698021	5279154	27.54	157.82	45.13	45.13	46440580770	45.11	45.11	46440580770
10	태영건설우	009415	9	3750	1	865	29.98	579457	2569764	1302142	579457	29.98	22.55	44.50	44.50	1965066575	40.24	40.24	1965066575
11	3S	060310	10	3195	1	735	29.88	20799238	558731	48536642	20799238	29.88	3722.59	42.85	42.85	62818162335	40.51	40.51	62818162335
12	나무기술	242040	11	2475	2	285	13.01	13641023	7686168	34606264	13641023	13.01	177.47	39.42	39.42	33887432310	39.56	39.56	33887432310
13	골든센츄리	900280	12	168	2	31	22.63	67372302	33482252	205404288	67372302	22.63	201.22	32.80	32.80	10946283561	31.72	31.72	10946283561
14	한화갤러리아	452260	13	1456	2	98	7.22	59432900	111028536	193859610	59432900	7.22	53.53	30.66	30.66	88997187175	31.53	31.53	88997187175
15	SOL 미국30년국채커버드콜(합성)	473330	14	10035	5	-20	-0.20	240029	650848	800000	240029	-0.20	36.88	30.00	30.00	2397028700	29.86	29.86	2397028700
16	퀄리타스반도체	432720	15	45750	2	5600	13.95	3219980	903357	10907840	3219980	13.95	356.45	29.52	29.52	146813864700	29.42	29.42	146813864700
17	큐리언트	115180	16	3825	5	-845	-18.09	3354751	260374	12435963	3354751	-18.09	1288.44	26.98	26.98	12215096770	25.68	25.68	12215096770
18	태영건설	009410	17	2555	2	240	10.37	10050356	34856588	38899098	10050356	10.37	28.83	25.84	25.84	25749734790	25.91	25.91	25749734790
19	디에스앤엘	141020	18	35	5	-17	-32.69	2999555	11736478	11700533	2999555	-32.69	25.56	25.64	25.64	112986829	27.59	27.59	112986829
20	파라텍	033540	19	1729	2	252	17.06	22855127	86634256	93087007	22855127	17.06	26.38	24.55	24.55	38613831194	23.99	23.99	38613831194
21	대동금속	020400	20	13680	5	-970	-6.62	685088	7572947	3189166	685088	-6.62	9.05	21.48	21.48	9572039010	21.94	21.94	9572039010
22	부국철강	026940	21	4545	2	295	6.94	4287700	683942	20000000	4287700	6.94	626.91	21.44	21.44	19775525260	21.76	21.76	19775525260
23	네오셈	253590	22	8870	2	1020	12.99	8593700	5817290	42346326	8593700	12.99	147.73	20.29	20.29	76152642880	20.27	20.27	76152642880
24	티와이홀딩스우	36328K	23	8110	1	1870	29.97	239608	46658	1243014	239608	29.97	513.54	19.28	19.28	1817943860	18.03	18.03	1817943860
25	KBSTAR 미국채30년커버드콜(합성)	472830	24	9965	5	-30	-0.30	194991	504587	1050000	194991	-0.30	38.64	18.57	18.57	1934386100	18.49	18.49	1934386100
26	베셀	177350	25	820	2	14	1.74	4933326	69095104	26741838	4933326	1.74	7.14	18.45	18.45	4068794391	18.55	18.55	4068794391
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	17080	2	860	5.30	180471	136427	1000000	180471	5.30	132.28	18.05	18.05	3083252390	18.05	18.05	3083252390
28	KOSEF 글로벌AI반도체	473490	27	10180	2	10	0.10	129876	168974	750000	129876	0.10	76.86	17.32	17.32	1321894515	17.31	17.31	1321894515
29	와이아이케이	232140	28	5560	2	575	11.53	13142368	3582834	82045350	13142368	11.53	366.81	16.02	16.02	73142136120	16.03	16.03	73142136120
30	에스와이스틸텍	365330	29	4130	2	40	0.98	4732640	38572508	30610000	4732640	0.98	12.27	15.46	15.46	19956504620	15.79	15.79	19956504620
31	에이텍	045660	30	13850	2	800	6.13	1252047	59976	8260000	1252047	6.13	2087.58	15.16	15.16	17593026520	15.38	15.38	17593026520