KissMeData/top30/20240102/top30-avtr-20240102-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44700	2	7150	19.04	1159039	631460	913482	1159039	19.04	183.55	126.88	126.88	52127074300	127.66	127.66	52127074300
3	캡스톤파트너스	452300	2	5680	2	480	9.23	15835657	11056168	13994505	15835657	9.23	143.23	113.16	113.16	89156518730	112.16	112.16	89156518730
4	KBSTAR 미국채30년엔화노출(합성 H)	472870	3	9995	5	-75	-0.74	796104	1396951	800000	796104	-0.74	56.99	99.51	99.51	7947146335	99.39	99.39	7947146335
5	ACE 미국주식베스트셀러	473590	4	9925	2	5	0.05	893943	1063854	1000000	893943	0.05	84.03	89.39	89.39	8837847080	89.05	89.05	8837847080
6	대상우	001685	5	27150	2	800	3.04	1042699	771203	1370223	1042699	3.04	135.20	76.10	76.10	29386094450	78.99	78.99	29386094450
7	덕성우	004835	6	20800	2	2750	15.24	1039376	1254618	1392000	1039376	15.24	82.84	74.67	74.67	21431141140	74.02	74.02	21431141140
8	엑시콘	092870	7	22150	2	4150	23.06	7094948	3950804	10848797	7094948	23.06	179.58	65.40	65.40	159116242150	66.22	66.22	159116242150
9	3S	060310	8	3195	1	735	29.88	27197794	558731	48536642	27197794	29.88	4867.78	56.04	56.04	83193242000	53.65	53.65	83193242000
10	디티앤씨	187220	9	8970	1	2070	30.00	6333697	3345144	11698021	6333697	30.00	189.34	54.14	54.14	55883163550	53.26	53.26	55883163550
11	나무기술	242040	10	2470	2	280	12.79	18575111	7686168	34606264	18575111	12.79	241.67	53.68	53.68	46161469255	54.00	54.00	46161469255
12	에이텍	045660	11	15000	2	1950	14.94	4298020	59976	8260000	4298020	14.94	7166.23	52.03	52.03	64346461180	51.93	51.93	64346461180
13	태영건설우	009415	12	3750	1	865	29.98	582838	2569764	1302142	582838	29.98	22.68	44.76	44.76	1977745325	40.50	40.50	1977745325
14	디에스앤엘	141020	13	33	5	-19	-36.54	5066271	11736478	11700533	5066271	-36.54	43.17	43.30	43.30	185758295	48.11	48.11	185758295
15	SOL 미국30년국채커버드콜(합성)	473330	14	10065	2	10	0.10	326570	650848	800000	326570	0.10	50.18	40.82	40.82	3267290525	40.58	40.58	3267290525
16	골든센츄리	900280	15	178	1	41	29.93	82451045	33482252	205404288	82451045	29.93	246.25	40.14	40.14	13563633455	37.10	37.10	13563633455
17	퀄리타스반도체	432720	16	46150	2	6000	14.94	4245064	903357	10907840	4245064	14.94	469.92	38.92	38.92	194539630450	38.65	38.65	194539630450
18	파라텍	033540	17	1807	2	330	22.34	35620141	86634256	93087007	35620141	22.34	41.12	38.27	38.27	60852159073	36.18	36.18	60852159073
19	스톤브릿지벤처스	330730	18	6400	2	260	4.23	6534726	10460463	18135830	6534726	4.23	62.47	36.03	36.03	43085762560	37.12	37.12	43085762560
20	한화갤러리아	452260	19	1432	2	74	5.45	69194599	111028536	193859610	69194599	5.45	62.32	35.69	35.69	103156177068	37.16	37.16	103156177068
21	픽셀플러스	087600	20	8420	2	1480	21.33	2912940	39973	8166558	2912940	21.33	7287.27	35.67	35.67	23768007360	34.57	34.57	23768007360
22	큐리언트	115180	21	3915	5	-755	-16.17	4066919	260374	12435963	4066919	-16.17	1561.95	32.70	32.70	14940353215	30.69	30.69	14940353215
23	태영건설	009410	22	2580	2	265	11.45	12328556	34856588	38899098	12328556	11.45	35.37	31.69	31.69	31664138390	31.55	31.55	31664138390
24	대동금속	020400	23	13690	5	-960	-6.55	902266	7572947	3189166	902266	-6.55	11.91	28.29	28.29	12558059100	28.76	28.76	12558059100
25	현우산업	092300	24	4610	2	480	11.62	5120044	37948	18672816	5120044	11.62	9999.99	27.42	27.42	23436311645	27.23	27.23	23436311645
26	부국철강	026940	25	4570	2	320	7.53	5297086	683942	20000000	5297086	7.53	774.49	26.49	26.49	24381523900	26.68	26.68	24381523900
27	제주반도체	080220	26	14470	2	770	5.62	9028202	3540228	34442833	9028202	5.62	255.02	26.21	26.21	127178349310	25.52	25.52	127178349310
28	동신건설	025950	27	21100	2	3830	22.18	2193240	29452	8400000	2193240	22.18	7446.83	26.11	26.11	46078344390	26.00	26.00	46078344390
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	17030	2	810	4.99	254253	136427	1000000	254253	4.99	186.37	25.43	25.43	4339854990	25.48	25.48	4339854990
30	네오셈	253590	29	9050	2	1200	15.29	10470880	5817290	42346326	10470880	15.29	180.00	24.73	24.73	92991960300	24.27	24.27	92991960300
31	KBSTAR 미국채30년커버드콜(합성)	472830	30	9975	5	-20	-0.20	259295	504587	1050000	259295	-0.20	51.39	24.69	24.69	2575312990	24.59	24.59	2575312990