KissMeData/top30/20240102/top30-avtr-20240102-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44250	2	6700	17.84	1199482	631460	913482	1199482	17.84	189.95	131.31	131.31	53909805550	133.37	133.37	53909805550
3	캡스톤파트너스	452300	2	5600	2	400	7.69	16186960	11056168	13994505	16186960	7.69	146.41	115.67	115.67	91132366810	116.29	116.29	91132366810
4	ACE 미국주식베스트셀러	473590	3	9930	2	10	0.10	1060542	1063854	1000000	1060542	0.10	99.69	106.05	106.05	10493523435	105.67	105.67	10493523435
5	KBSTAR 미국채30년엔화노출(합성 H)	472870	4	9995	5	-75	-0.74	848261	1396951	800000	848261	-0.74	60.72	106.03	106.03	8468419925	105.91	105.91	8468419925
6	대상우	001685	5	27050	2	700	2.66	1068502	771203	1370223	1068502	2.66	138.55	77.98	77.98	30080266800	81.16	81.16	30080266800
7	덕성우	004835	6	20950	2	2900	16.07	1054239	1254618	1392000	1054239	16.07	84.03	75.74	75.74	21739324640	74.55	74.55	21739324640
8	엑시콘	092870	7	21800	2	3800	21.11	7452082	3950804	10848797	7452082	21.11	188.62	68.69	68.69	166940036550	70.59	70.59	166940036550
9	3S	060310	8	3195	1	735	29.88	27733730	558731	48536642	27733730	29.88	4963.70	57.14	57.14	84903393540	54.75	54.75	84903393540
10	나무기술	242040	9	2435	2	245	11.19	19008512	7686168	34606264	19008512	11.19	247.31	54.93	54.93	47226659885	56.04	56.04	47226659885
11	디티앤씨	187220	10	8970	1	2070	30.00	6338979	3345144	11698021	6338979	30.00	189.50	54.19	54.19	55930543090	53.30	53.30	55930543090
12	에이텍	045660	11	14900	2	1850	14.18	4391924	59976	8260000	4391924	14.18	7322.80	53.17	53.17	65748072020	53.42	53.42	65748072020
13	디에스앤엘	141020	12	32	5	-20	-38.46	5557179	11736478	11700533	5557179	-38.46	47.35	47.50	47.50	201467351	53.81	53.81	201467351
14	태영건설우	009415	13	3750	1	865	29.98	583847	2569764	1302142	583847	29.98	22.72	44.84	44.84	1981529075	40.58	40.58	1981529075
15	파라텍	033540	14	1862	2	385	26.07	41332955	86634256	93087007	41332955	26.07	47.71	44.40	44.40	71248411845	41.11	41.11	71248411845
16	SOL 미국30년국채커버드콜(합성)	473330	15	10070	2	15	0.15	338336	650848	800000	338336	0.15	51.98	42.29	42.29	3385761715	42.03	42.03	3385761715
17	큐리언트	115180	16	4025	5	-645	-13.81	5096101	260374	12435963	5096101	-13.81	1957.22	40.98	40.98	19107292655	38.17	38.17	19107292655
18	퀄리타스반도체	432720	17	45450	2	5300	13.20	4402361	903357	10907840	4402361	13.20	487.33	40.36	40.36	201720450500	40.69	40.69	201720450500
19	골든센츄리	900280	18	178	1	41	29.93	82622213	33482252	205404288	82622213	29.93	246.76	40.22	40.22	13594101359	37.18	37.18	13594101359
20	픽셀플러스	087600	19	8200	2	1260	18.16	3186867	39973	8166558	3186867	18.16	7972.55	39.02	39.02	25995301580	38.82	38.82	25995301580
21	스톤브릿지벤처스	330730	20	6360	2	220	3.58	6718835	10460463	18135830	6718835	3.58	64.23	37.05	37.05	44257323380	38.37	38.37	44257323380
22	한화갤러리아	452260	21	1424	2	66	4.86	71243532	111028536	193859610	71243532	4.86	64.17	36.75	36.75	106085390880	38.43	38.43	106085390880
23	태영건설	009410	22	2595	2	280	12.10	12481713	34856588	38899098	12481713	12.10	35.81	32.09	32.09	32059764530	31.76	31.76	32059764530
24	대동금속	020400	23	13600	5	-1050	-7.17	959547	7572947	3189166	959547	-7.17	12.67	30.09	30.09	13341424740	30.76	30.76	13341424740
25	현우산업	092300	24	4650	2	520	12.59	5537286	37948	18672816	5537286	12.59	9999.99	29.65	29.65	25359596520	29.21	29.21	25359596520
26	산돌	419120	25	9740	2	1860	23.60	2188337	9674	7751826	2188337	23.60	9999.99	28.23	28.23	20347393030	26.95	26.95	20347393030
27	제주반도체	080220	26	14470	2	770	5.62	9631837	3540228	34442833	9631837	5.62	272.07	27.96	27.96	135969836850	27.28	27.28	135969836850
28	부국철강	026940	27	4590	2	340	8.00	5474399	683942	20000000	5474399	8.00	800.42	27.37	27.37	25196724220	27.45	27.45	25196724220
29	동신건설	025950	28	21000	2	3730	21.60	2227448	29452	8400000	2227448	21.60	7562.98	26.52	26.52	46796413690	26.53	26.53	46796413690
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	17055	2	835	5.15	260933	136427	1000000	260933	5.15	191.26	26.09	26.09	4453782390	26.11	26.11	4453782390
31	네오셈	253590	30	9010	2	1160	14.78	10794569	5817290	42346326	10794569	14.78	185.56	25.49	25.49	95880023840	25.13	25.13	95880023840