KissMeData/top30/20240102/top30-avtr-20240102-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44300	2	6750	17.98	1224905	631460	913482	1224905	17.98	193.98	134.09	134.09	55029995950	135.99	135.99	55029995950
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9965	5	-105	-1.04	1058029	1396951	800000	1058029	-1.04	75.74	132.25	132.25	10563299215	132.51	132.51	10563299215
4	캡스톤파트너스	452300	3	5580	2	380	7.31	16541041	11056168	13994505	16541041	7.31	149.61	118.20	118.20	93102171450	119.23	119.23	93102171450
5	ACE 미국주식베스트셀러	473590	4	9925	2	5	0.05	1156202	1063854	1000000	1156202	0.05	108.68	115.62	115.62	11444016075	115.30	115.30	11444016075
6	대상우	001685	5	26850	2	500	1.90	1083488	771203	1370223	1083488	1.90	140.49	79.07	79.07	30481513850	82.85	82.85	30481513850
7	덕성우	004835	6	20700	2	2650	14.68	1068618	1254618	1392000	1068618	14.68	85.17	76.77	76.77	22037498890	76.48	76.48	22037498890
8	엑시콘	092870	7	21800	2	3800	21.11	7624224	3950804	10848797	7624224	21.11	192.98	70.28	70.28	170698245800	72.18	72.18	170698245800
9	3S	060310	8	3190	2	730	29.67	28208437	558731	48536642	28208437	29.67	5048.66	58.12	58.12	86419623715	55.82	55.82	86419623715
10	에이텍	045660	9	15440	2	2390	18.31	4708808	59976	8260000	4708808	18.31	7851.15	57.01	57.01	70584147270	55.35	55.35	70584147270
11	나무기술	242040	10	2405	2	215	9.82	19581445	7686168	34606264	19581445	9.82	254.76	56.58	56.58	48612572450	58.41	58.41	48612572450
12	디티앤씨	187220	11	8970	1	2070	30.00	6519372	3345144	11698021	6519372	30.00	194.89	55.73	55.73	57548439530	54.84	54.84	57548439530
13	파라텍	033540	12	1827	2	350	23.70	44792290	86634256	93087007	44792290	23.70	51.70	48.12	48.12	77624638554	45.64	45.64	77624638554
14	SOL 미국30년국채커버드콜(합성)	473330	13	10050	5	-5	-0.05	381190	650848	800000	381190	-0.05	58.57	47.65	47.65	3817040590	47.48	47.48	3817040590
15	디에스앤엘	141020	14	32	5	-20	-38.46	5557179	11736478	11700533	5557179	-38.46	47.35	47.50	47.50	201467351	53.81	53.81	201467351
16	태영건설우	009415	15	3750	1	865	29.98	586946	2569764	1302142	586946	29.98	22.84	45.08	45.08	1993150325	40.82	40.82	1993150325
17	픽셀플러스	087600	16	8420	2	1480	21.33	3660490	39973	8166558	3660490	21.33	9157.41	44.82	44.82	29985489370	43.61	43.61	29985489370
18	큐리언트	115180	17	3910	5	-760	-16.27	5408125	260374	12435963	5408125	-16.27	2077.06	43.49	43.49	20334127600	41.82	41.82	20334127600
19	퀄리타스반도체	432720	18	46250	2	6100	15.19	4499500	903357	10907840	4499500	15.19	498.09	41.25	41.25	206173681350	40.87	40.87	206173681350
20	골든센츄리	900280	19	178	1	41	29.93	82753602	33482252	205404288	82753602	29.93	247.16	40.29	40.29	13617488601	37.24	37.24	13617488601
21	한화갤러리아	452260	20	1389	2	31	2.28	74896651	111028536	193859610	74896651	2.28	67.46	38.63	38.63	111205391721	41.30	41.30	111205391721
22	스톤브릿지벤처스	330730	21	6370	2	230	3.75	6821051	10460463	18135830	6821051	3.75	65.21	37.61	37.61	44906585680	38.87	38.87	44906585680
23	현우산업	092300	22	4805	2	675	16.34	6708530	37948	18672816	6708530	16.34	9999.99	35.93	35.93	30899527085	34.44	34.44	30899527085
24	산돌	419120	23	9510	2	1630	20.69	2665605	9674	7751826	2665605	20.69	9999.99	34.39	34.39	25028067040	33.95	33.95	25028067040
25	태영건설	009410	24	2575	2	260	11.23	12619717	34856588	38899098	12619717	11.23	36.20	32.44	32.44	32415071310	32.36	32.36	32415071310
26	대동금속	020400	25	13540	5	-1110	-7.58	981136	7572947	3189166	981136	-7.58	12.96	30.76	30.76	13634124250	31.57	31.57	13634124250
27	제주반도체	080220	26	14740	2	1040	7.59	10440251	3540228	34442833	10440251	7.59	294.90	30.31	30.31	147859459930	29.12	29.12	147859459930
28	동신건설	025950	27	21700	2	4430	25.65	2328740	29452	8400000	2328740	25.65	7906.90	27.72	27.72	48975660790	26.87	26.87	48975660790
29	부국철강	026940	28	4575	2	325	7.65	5538448	683942	20000000	5538448	7.65	809.78	27.69	27.69	25490435605	27.86	27.86	25490435605
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	17055	2	835	5.15	261813	136427	1000000	261813	5.15	191.91	26.18	26.18	4468785090	26.20	26.20	4468785090
31	KBSTAR 미국채30년커버드콜(합성)	472830	30	9960	5	-35	-0.35	274873	504587	1050000	274873	-0.35	54.47	26.18	26.18	2730703005	26.11	26.11	2730703005