KissMeData/top30/20240102/top30-avtr-20240102-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44150	2	6600	17.58	1263720	631460	913482	1263720	17.58	200.13	138.34	138.34	56767914700	140.76	140.76	56767914700
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9970	5	-100	-0.99	1084600	1396951	800000	1084600	-0.99	77.64	135.57	135.57	10828389965	135.76	135.76	10828389965
4	캡스톤파트너스	452300	3	5520	2	320	6.15	16784993	11056168	13994505	16784993	6.15	151.82	119.94	119.94	94463687110	122.28	122.28	94463687110
5	ACE 미국주식베스트셀러	473590	4	9970	2	50	0.50	1160866	1063854	1000000	1160866	0.50	109.12	116.09	116.09	11490317300	115.25	115.25	11490317300
6	대상우	001685	5	27100	2	750	2.85	1122966	771203	1370223	1122966	2.85	145.61	81.95	81.95	31569509550	85.02	85.02	31569509550
7	덕성우	004835	6	20650	2	2600	14.40	1086476	1254618	1392000	1086476	14.40	86.60	78.05	78.05	22409112340	77.96	77.96	22409112340
8	엑시콘	092870	7	21550	2	3550	19.72	7875750	3950804	10848797	7875750	19.72	199.35	72.60	72.60	176149237950	75.34	75.34	176149237950
9	에이텍	045660	8	15210	2	2160	16.55	4890089	59976	8260000	4890089	16.55	8153.41	59.20	59.20	73353917220	58.39	58.39	73353917220
10	3S	060310	9	3195	1	735	29.88	28299659	558731	48536642	28299659	29.88	5064.99	58.31	58.31	86711069700	55.92	55.92	86711069700
11	나무기술	242040	10	2400	2	210	9.59	20060316	7686168	34606264	20060316	9.59	260.99	57.97	57.97	49756017820	59.91	59.91	49756017820
12	디티앤씨	187220	11	8910	2	2010	29.13	6701657	3345144	11698021	6701657	29.13	200.34	57.29	57.29	59178075720	56.78	56.78	59178075720
13	픽셀플러스	087600	12	8850	2	1910	27.52	4327723	39973	8166558	4327723	27.52	9999.99	52.99	52.99	35780837780	49.51	49.51	35780837780
14	디에스앤엘	141020	13	30	5	-22	-42.31	6012331	11736478	11700533	6012331	-42.31	51.23	51.39	51.39	215121911	61.29	61.29	215121911
15	파라텍	033540	14	1800	2	323	21.87	46909784	86634256	93087007	46909784	21.87	54.15	50.39	50.39	81451229595	48.61	48.61	81451229595
16	SOL 미국30년국채커버드콜(합성)	473330	15	10060	2	5	0.05	396527	650848	800000	396527	0.05	60.92	49.57	49.57	3971333995	49.35	49.35	3971333995
17	태영건설우	009415	16	3750	1	865	29.98	586960	2569764	1302142	586960	29.98	22.84	45.08	45.08	1993202825	40.82	40.82	1993202825
18	큐리언트	115180	17	3920	5	-750	-16.06	5537527	260374	12435963	5537527	-16.06	2126.76	44.53	44.53	20840047145	42.75	42.75	20840047145
19	현우산업	092300	18	4590	2	460	11.14	7963293	37948	18672816	7963293	11.14	9999.99	42.65	42.65	36856421025	43.00	43.00	36856421025
20	퀄리타스반도체	432720	19	45650	2	5500	13.70	4564422	903357	10907840	4564422	13.70	505.27	41.85	41.85	209153777950	42.00	42.00	209153777950
21	골든센츄리	900280	20	178	1	41	29.93	82816967	33482252	205404288	82816967	29.93	247.35	40.32	40.32	13628767571	37.28	37.28	13628767571
22	한화갤러리아	452260	21	1394	2	36	2.65	76612745	111028536	193859610	76612745	2.65	69.00	39.52	39.52	113601483836	42.04	42.04	113601483836
23	스톤브릿지벤처스	330730	22	6310	2	170	2.77	6880180	10460463	18135830	6880180	2.77	65.77	37.94	37.94	45281746880	39.57	39.57	45281746880
24	산돌	419120	23	9560	2	1680	21.32	2811351	9674	7751826	2811351	21.32	9999.99	36.27	36.27	26403610450	35.63	35.63	26403610450
25	KBSTAR 미국채30년커버드콜(합성)	472830	24	9970	5	-25	-0.25	373427	504587	1050000	373427	-0.25	74.01	35.56	35.56	3713180455	35.47	35.47	3713180455
26	태영건설	009410	25	2555	2	240	10.37	12771318	34856588	38899098	12771318	10.37	36.64	32.83	32.83	32803033680	33.01	33.01	32803033680
27	제주반도체	080220	26	14620	2	920	6.72	11276745	3540228	34442833	11276745	6.72	318.53	32.74	32.74	160236472180	31.82	31.82	160236472180
28	대동금속	020400	27	13400	5	-1250	-8.53	1017469	7572947	3189166	1017469	-8.53	13.44	31.90	31.90	14122795790	33.05	33.05	14122795790
29	동신건설	025950	28	21450	2	4180	24.20	2375549	29452	8400000	2375549	24.20	8065.83	28.28	28.28	49987972990	27.74	27.74	49987972990
30	부국철강	026940	29	4520	2	270	6.35	5633692	683942	20000000	5633692	6.35	823.71	28.17	28.17	25922143745	28.67	28.67	25922143745
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	17015	2	795	4.90	262114	136427	1000000	262114	4.90	192.13	26.21	26.21	4473908105	26.29	26.29	4473908105