KissMeData/top30/20240102/top30-avtr-20240102-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	43950	2	6400	17.04	1287886	631460	913482	1287886	17.04	203.95	140.99	140.99	57827652000	144.04	144.04	57827652000
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9985	5	-85	-0.84	1116341	1396951	800000	1116341	-0.84	79.91	139.54	139.54	11145043135	139.52	139.52	11145043135
4	ACE 미국주식베스트셀러	473590	3	9905	5	-15	-0.15	1218321	1063854	1000000	1218321	-0.15	114.52	121.83	121.83	12060264245	121.76	121.76	12060264245
5	캡스톤파트너스	452300	4	5500	2	300	5.77	17006803	11056168	13994505	17006803	5.77	153.82	121.52	121.52	95683594040	124.31	124.31	95683594040
6	대상우	001685	5	26700	2	350	1.33	1141780	771203	1370223	1141780	1.33	148.05	83.33	83.33	32073100750	87.67	87.67	32073100750
7	덕성우	004835	6	20400	2	2350	13.02	1105267	1254618	1392000	1105267	13.02	88.10	79.40	79.40	22794331690	80.27	80.27	22794331690
8	엑시콘	092870	7	21550	2	3550	19.72	8104596	3950804	10848797	8104596	19.72	205.14	74.71	74.71	181093628000	77.46	77.46	181093628000
9	픽셀플러스	087600	8	8980	2	2040	29.39	5439141	39973	8166558	5439141	29.39	9999.99	66.60	66.60	45712169190	62.33	62.33	45712169190
10	에이텍	045660	9	15870	2	2820	21.61	5472787	59976	8260000	5472787	21.61	9124.96	66.26	66.26	82434408530	62.89	62.89	82434408530
11	디에스앤엘	141020	10	27	5	-25	-48.08	6954416	11736478	11700533	6954416	-48.08	59.25	59.44	59.44	240558206	76.15	76.15	240558206
12	디티앤씨	187220	11	8970	1	2070	30.00	6926094	3345144	11698021	6926094	30.00	207.05	59.21	59.21	61186932470	58.31	58.31	61186932470
13	나무기술	242040	12	2385	2	195	8.90	20207096	7686168	34606264	20207096	8.90	262.90	58.39	58.39	50106760220	60.71	60.71	50106760220
14	3S	060310	13	3195	1	735	29.88	28322268	558731	48536642	28322268	29.88	5069.03	58.35	58.35	86783305455	55.96	55.96	86783305455
15	파라텍	033540	14	1774	2	297	20.11	48770761	86634256	93087007	48770761	20.11	56.30	52.39	52.39	84769462062	51.33	51.33	84769462062
16	SOL 미국30년국채커버드콜(합성)	473330	15	10060	2	5	0.05	406425	650848	800000	406425	0.05	62.45	50.80	50.80	4070901975	50.58	50.58	4070901975
17	큐리언트	115180	16	3955	5	-715	-15.31	5801355	260374	12435963	5801355	-15.31	2228.09	46.65	46.65	21889249770	44.50	44.50	21889249770
18	태영건설우	009415	17	3750	1	865	29.98	587007	2569764	1302142	587007	29.98	22.84	45.08	45.08	1993379075	40.82	40.82	1993379075
19	현우산업	092300	18	4505	2	375	9.08	8281255	37948	18672816	8281255	9.08	9999.99	44.35	44.35	38304292415	45.53	45.53	38304292415
20	퀄리타스반도체	432720	19	46450	2	6300	15.69	4650694	903357	10907840	4650694	15.69	514.82	42.64	42.64	213131769400	42.07	42.07	213131769400
21	골든센츄리	900280	20	178	1	41	29.93	83168074	33482252	205404288	83168074	29.93	248.39	40.49	40.49	13691264617	37.45	37.45	13691264617
22	제주반도체	080220	21	15630	2	1930	14.09	13901597	3540228	34442833	13901597	14.09	392.68	40.36	40.36	200421085460	37.23	37.23	200421085460
23	한화갤러리아	452260	22	1409	2	51	3.76	77805604	111028536	193859610	77805604	3.76	70.08	40.14	40.14	115274125796	42.20	42.20	115274125796
24	스톤브릿지벤처스	330730	23	6240	2	100	1.63	6993790	10460463	18135830	6993790	1.63	66.86	38.56	38.56	45994707370	40.64	40.64	45994707370
25	산돌	419120	24	9430	2	1550	19.67	2894570	9674	7751826	2894570	19.67	9999.99	37.34	37.34	27189604980	37.20	37.20	27189604980
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9965	5	-30	-0.30	391660	504587	1050000	391660	-0.30	77.62	37.30	37.30	3894883865	37.22	37.22	3894883865
27	태영건설	009410	26	2560	2	245	10.58	12930383	34856588	38899098	12930383	10.58	37.10	33.24	33.24	33207714155	33.35	33.35	33207714155
28	대동금속	020400	27	13360	5	-1290	-8.81	1045109	7572947	3189166	1045109	-8.81	13.80	32.77	32.77	14491573830	34.01	34.01	14491573830
29	동신건설	025950	28	22450	1	5180	29.99	2551673	29452	8400000	2551673	29.99	8663.84	30.38	30.38	53890737390	28.58	28.58	53890737390
30	부국철강	026940	29	4485	2	235	5.53	5732108	683942	20000000	5732108	5.53	838.10	28.66	28.66	26365614915	29.39	29.39	26365614915
31	TIGER AI반도체핵심공정	471760	30	10170	2	185	1.85	2170397	1424544	7850000	2170397	1.85	152.36	27.65	27.65	21912132705	27.45	27.45	21912132705