KissMeData/top30/20240102/top30-avtr-20240102-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	42750	2	5200	13.85	1455078	631460	913482	1455078	13.85	230.43	159.29	159.29	65014817350	166.49	166.49	65014817350
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9985	5	-85	-0.84	1184648	1396951	800000	1184648	-0.84	84.80	148.08	148.08	11826661870	148.06	148.06	11826661870
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1245057	1063854	1000000	1245057	-0.05	117.03	124.51	124.51	12325368940	124.31	124.31	12325368940
5	캡스톤파트너스	452300	4	5480	2	280	5.38	17417982	11056168	13994505	17417982	5.38	157.54	124.46	124.46	97941477260	127.71	127.71	97941477260
6	대상우	001685	5	26200	5	-150	-0.57	1213768	771203	1370223	1213768	-0.57	157.39	88.58	88.58	33973028400	94.63	94.63	33973028400
7	엑시콘	092870	6	21250	2	3250	18.06	9318142	3950804	10848797	9318142	18.06	235.85	85.89	85.89	207732328200	90.11	90.11	207732328200
8	덕성우	004835	7	20000	2	1950	10.80	1181044	1254618	1392000	1181044	10.80	94.14	84.85	84.85	24311461000	87.33	87.33	24311461000
9	에이텍	045660	8	15290	2	2240	17.16	6040175	59976	8260000	6040175	17.16	9999.99	73.13	73.13	91212419480	72.22	72.22	91212419480
10	픽셀플러스	087600	9	8560	2	1620	23.34	5909053	39973	8166558	5909053	23.34	9999.99	72.36	72.36	49798967540	71.24	71.24	49798967540
11	디에스앤엘	141020	10	27	5	-25	-48.08	7728818	11736478	11700533	7728818	-48.08	65.85	66.06	66.06	261467060	82.77	82.77	261467060
12	디티앤씨	187220	11	8970	1	2070	30.00	7036687	3345144	11698021	7036687	30.00	210.36	60.15	60.15	62178294450	59.26	59.26	62178294450
13	나무기술	242040	12	2385	2	195	8.90	20690365	7686168	34606264	20690365	8.90	269.19	59.79	59.79	51260520465	62.11	62.11	51260520465
14	3S	060310	13	3195	1	735	29.88	28370008	558731	48536642	28370008	29.88	5077.58	58.45	58.45	86935834755	56.06	56.06	86935834755
15	제주반도체	080220	14	16290	2	2590	18.91	19932760	3540228	34442833	19932760	18.91	563.04	57.87	57.87	298376258330	53.18	53.18	298376258330
16	파라텍	033540	15	1727	2	250	16.93	52110770	86634256	93087007	52110770	16.93	60.15	55.98	55.98	90727701891	56.44	56.44	90727701891
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	419439	650848	800000	419439	-0.10	64.44	52.43	52.43	4201695510	52.29	52.29	4201695510
18	큐리언트	115180	17	3925	5	-745	-15.95	5988896	260374	12435963	5988896	-15.95	2300.11	48.16	48.16	22630068665	46.36	46.36	22630068665
19	골든센츄리	900280	18	176	2	39	28.47	94975367	33482252	205404288	94975367	28.47	283.66	46.24	46.24	15772606530	43.63	43.63	15772606530
20	현우산업	092300	19	4535	2	405	9.81	8519164	37948	18672816	8519164	9.81	9999.99	45.62	45.62	39379353140	46.50	46.50	39379353140
21	태영건설우	009415	20	3750	1	865	29.98	587115	2569764	1302142	587115	29.98	22.85	45.09	45.09	1993784075	40.83	40.83	1993784075
22	퀄리타스반도체	432720	21	45650	2	5500	13.70	4891984	903357	10907840	4891984	13.70	541.53	44.85	44.85	224291873650	45.04	45.04	224291873650
23	한화갤러리아	452260	22	1399	2	41	3.02	80036608	111028536	193859610	80036608	3.02	72.09	41.29	41.29	118390002549	43.65	43.65	118390002549
24	스톤브릿지벤처스	330730	23	6280	2	140	2.28	7132844	10460463	18135830	7132844	2.28	68.19	39.33	39.33	46861783920	41.15	41.15	46861783920
25	산돌	419120	24	9310	2	1430	18.15	3040199	9674	7751826	3040199	18.15	9999.99	39.22	39.22	28569525030	39.59	39.59	28569525030
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	406438	504587	1050000	406438	-0.45	80.55	38.71	38.71	4042070780	38.69	38.69	4042070780
27	태영건설	009410	26	2640	2	325	14.04	13776194	34856588	38899098	13776194	14.04	39.52	35.42	35.42	35429798620	34.50	34.50	35429798620
28	대동금속	020400	27	13570	5	-1080	-7.37	1123970	7572947	3189166	1123970	-7.37	14.84	35.24	35.24	15556197340	35.95	35.95	15556197340
29	동신건설	025950	28	22350	2	5080	29.42	2835847	29452	8400000	2835847	29.42	9628.71	33.76	33.76	60246217940	32.09	32.09	60246217940
30	현대비앤지스틸	004560	29	18920	2	4310	29.50	4706296	81474	15078811	4706296	29.50	5776.44	31.21	31.21	83762758030	29.36	29.36	83762758030
31	TIGER AI반도체핵심공정	471760	30	10155	2	170	1.70	2356915	1424544	7850000	2356915	1.70	165.45	30.02	30.02	23811834480	29.87	29.87	23811834480