KissMeData/top30/20240102/top30-avtr-20240102-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1579985	631460	913482	1579985	7.19	250.21	172.96	172.96	70173534700	190.86	190.86	70173534700
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349288	1063854	1000000	1349288	-0.05	126.83	134.93	134.93	13359610235	134.74	134.74	13359610235
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17946542	11056168	13994505	17946542	6.54	162.32	128.24	128.24	100850284510	130.08	130.08	100850284510
6	대상우	001685	5	24950	5	-1400	-5.31	1277916	771203	1370223	1277916	-5.31	165.70	93.26	93.26	35624495800	104.20	104.20	35624495800
7	엑시콘	092870	6	21500	2	3500	19.44	9799402	3950804	10848797	9799402	19.44	248.04	90.33	90.33	218040818200	93.48	93.48	218040818200
8	덕성우	004835	7	19480	2	1430	7.92	1228602	1254618	1392000	1228602	7.92	97.93	88.26	88.26	25254173560	93.13	93.13	25254173560
9	디에스앤엘	141020	8	22	5	-30	-57.69	9936556	11736478	11700533	9936556	-57.69	84.66	84.92	84.92	314172636	122.05	122.05	314172636
10	픽셀플러스	087600	9	9020	1	2080	29.97	6513813	39973	8166558	6513813	29.97	9999.99	79.76	79.76	55195249950	74.93	74.93	55195249950
11	에이텍	045660	10	15280	2	2230	17.09	6336275	59976	8260000	6336275	17.09	9999.99	76.71	76.71	95748759810	75.86	75.86	95748759810
12	제주반도체	080220	11	16700	2	3000	21.90	23782697	3540228	34442833	23782697	21.90	671.78	69.05	69.05	361556173720	62.86	62.86	361556173720
13	파라텍	033540	12	1715	2	238	16.11	58046780	86634256	93087007	58046780	16.11	67.00	62.36	62.36	100794856862	63.14	63.14	100794856862
14	나무기술	242040	13	2380	2	190	8.68	21219266	7686168	34606264	21219266	8.68	276.07	61.32	61.32	52526536545	63.77	63.77	52526536545
15	디티앤씨	187220	14	8970	1	2070	30.00	7048234	3345144	11698021	7048234	30.00	210.70	60.25	60.25	62281871040	59.35	59.35	62281871040
16	3S	060310	15	3195	1	735	29.88	28382402	558731	48536642	28382402	29.88	5079.80	58.48	58.48	86975433585	56.09	56.09	86975433585
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6269571	260374	12435963	6269571	-15.31	2407.91	50.41	50.41	23745154410	48.28	48.28	23745154410
19	골든센츄리	900280	18	178	1	41	29.93	96769578	33482252	205404288	96769578	29.93	289.02	47.11	47.11	16090339709	44.01	44.01	16090339709
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5097514	903357	10907840	5097514	16.19	564.29	46.73	46.73	233788131850	45.94	45.94	233788131850
21	현우산업	092300	20	4525	2	395	9.56	8719012	37948	18672816	8719012	9.56	9999.99	46.69	46.69	40282448085	47.67	47.67	40282448085
22	태영건설우	009415	21	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
23	산돌	419120	22	9240	2	1360	17.26	3385378	9674	7751826	3385378	17.26	9999.99	43.67	43.67	31849357740	44.47	44.47	31849357740
24	한화갤러리아	452260	23	1403	2	45	3.31	83308851	111028536	193859610	83308851	3.31	75.03	42.97	42.97	122987589017	45.22	45.22	122987589017
25	스톤브릿지벤처스	330730	24	6250	2	110	1.79	7320078	10460463	18135830	7320078	1.79	69.98	40.36	40.36	48035867910	42.38	42.38	48035867910
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1205009	7572947	3189166	1205009	-6.42	15.91	37.78	37.78	16658649630	38.10	38.10	16658649630
28	태영건설	009410	27	2620	2	305	13.17	14442361	34856588	38899098	14442361	13.17	41.43	37.13	37.13	37180976755	36.48	36.48	37180976755
29	동신건설	025950	28	22450	1	5180	29.99	2904111	29452	8400000	2904111	29.99	9860.49	34.57	34.57	61776826340	32.76	32.76	61776826340
30	HANARO CAPEX설비투자iSelect	454320	29	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
31	현대비앤지스틸	004560	30	18990	1	4380	29.98	5032549	81474	15078811	5032549	29.98	6176.88	33.37	33.37	89955748390	31.41	31.41	89955748390