KissMeData/top30/20240102/top30-avtr-20240102-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1583110	631460	913482	1583110	7.19	250.71	173.30	173.30	70300702150	191.20	191.20	70300702150
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349413	1063854	1000000	1349413	-0.05	126.84	134.94	134.94	13360849610	134.75	134.75	13360849610
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17965055	11056168	13994505	17965055	6.54	162.49	128.37	128.37	100952608830	130.21	130.21	100952608830
6	대상우	001685	5	24950	5	-1400	-5.31	1280102	771203	1370223	1280102	-5.31	165.99	93.42	93.42	35679123350	104.36	104.36	35679123350
7	엑시콘	092870	6	21500	2	3500	19.44	9812182	3950804	10848797	9812182	19.44	248.36	90.44	90.44	218313235000	93.60	93.60	218313235000
8	덕성우	004835	7	19480	2	1430	7.92	1229884	1254618	1392000	1229884	7.92	98.03	88.35	88.35	25279183580	93.23	93.23	25279183580
9	디에스앤엘	141020	8	22	5	-30	-57.69	10056939	11736478	11700533	10056939	-57.69	85.69	85.95	85.95	316821062	123.08	123.08	316821062
10	픽셀플러스	087600	9	9020	1	2080	29.97	6515140	39973	8166558	6515140	29.97	9999.99	79.78	79.78	55207219490	74.95	74.95	55207219490
11	에이텍	045660	10	15280	2	2230	17.09	6348759	59976	8260000	6348759	17.09	9999.99	76.86	76.86	95941295620	76.02	76.02	95941295620
12	제주반도체	080220	11	16700	2	3000	21.90	23830072	3540228	34442833	23830072	21.90	673.12	69.19	69.19	362345888060	63.00	63.00	362345888060
13	파라텍	033540	12	1715	2	238	16.11	58130858	86634256	93087007	58130858	16.11	67.10	62.45	62.45	100939816295	63.23	63.23	100939816295
14	나무기술	242040	13	2380	2	190	8.68	21244080	7686168	34606264	21244080	8.68	276.39	61.39	61.39	52586047030	63.85	63.85	52586047030
15	디티앤씨	187220	14	8970	1	2070	30.00	7048705	3345144	11698021	7048705	30.00	210.71	60.26	60.26	62286095910	59.36	59.36	62286095910
16	3S	060310	15	3195	1	735	29.88	28384460	558731	48536642	28384460	29.88	5080.17	58.48	58.48	86982008895	56.09	56.09	86982008895
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6281486	260374	12435963	6281486	-15.31	2412.49	50.51	50.51	23792068160	48.37	48.37	23792068160
19	골든센츄리	900280	18	178	1	41	29.93	96772649	33482252	205404288	96772649	29.93	289.03	47.11	47.11	16090886347	44.01	44.01	16090886347
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5115122	903357	10907840	5115122	16.19	566.23	46.89	46.89	234611537250	46.11	46.11	234611537250
21	현우산업	092300	20	4525	2	395	9.56	8726437	37948	18672816	8726437	9.56	9999.99	46.73	46.73	40316035330	47.71	47.71	40316035330
22	태영건설우	009415	21	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
23	산돌	419120	22	9240	2	1360	17.26	3392165	9674	7751826	3392165	17.26	9999.99	43.76	43.76	31911965230	44.55	44.55	31911965230
24	한화갤러리아	452260	23	1403	2	45	3.31	83381920	111028536	193859610	83381920	3.31	75.10	43.01	43.01	123090079610	45.26	45.26	123090079610
25	스톤브릿지벤처스	330730	24	6250	2	110	1.79	7322594	10460463	18135830	7322594	1.79	70.00	40.38	40.38	48051649110	42.39	42.39	48051649110
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1209919	7572947	3189166	1209919	-6.42	15.98	37.94	37.94	16725979770	38.25	38.25	16725979770
28	태영건설	009410	27	2620	2	305	13.17	14456894	34856588	38899098	14456894	13.17	41.48	37.17	37.17	37218949200	36.52	36.52	37218949200
29	동신건설	025950	28	22450	1	5180	29.99	2904522	29452	8400000	2904522	29.99	9861.88	34.58	34.58	61786053290	32.76	32.76	61786053290
30	HANARO CAPEX설비투자iSelect	454320	29	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
31	현대비앤지스틸	004560	30	18990	1	4380	29.98	5033166	81474	15078811	5033166	29.98	6177.63	33.38	33.38	89967465220	31.42	31.42	89967465220