KissMeData/top30/20240102/top30-avtr-20240102-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1585214	631460	913482	1585214	7.19	251.04	173.54	173.54	70386334950	191.44	191.44	70386334950
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349413	1063854	1000000	1349413	-0.05	126.84	134.94	134.94	13360849610	134.75	134.75	13360849610
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17969404	11056168	13994505	17969404	6.54	162.53	128.40	128.40	100976571820	130.24	130.24	100976571820
6	대상우	001685	5	24950	5	-1400	-5.31	1280948	771203	1370223	1280948	-5.31	166.10	93.48	93.48	35700569450	104.43	104.43	35700569450
7	엑시콘	092870	6	21500	2	3500	19.44	9818114	3950804	10848797	9818114	19.44	248.51	90.50	90.50	218439290000	93.65	93.65	218439290000
8	디에스앤엘	141020	7	22	5	-30	-57.69	10559291	11736478	11700533	10559291	-57.69	89.97	90.25	90.25	326868102	126.98	126.98	326868102
9	덕성우	004835	8	19480	2	1430	7.92	1230127	1254618	1392000	1230127	7.92	98.05	88.37	88.37	25283982830	93.24	93.24	25283982830
10	픽셀플러스	087600	9	9020	1	2080	29.97	6520459	39973	8166558	6520459	29.97	9999.99	79.84	79.84	55255196870	75.01	75.01	55255196870
11	에이텍	045660	10	15280	2	2230	17.09	6363644	59976	8260000	6363644	17.09	9999.99	77.04	77.04	96174841270	76.20	76.20	96174841270
12	제주반도체	080220	11	16700	2	3000	21.90	23844194	3540228	34442833	23844194	21.90	673.52	69.23	69.23	362580736920	63.04	63.04	362580736920
13	파라텍	033540	12	1715	2	238	16.11	58162237	86634256	93087007	58162237	16.11	67.14	62.48	62.48	100994007828	63.26	63.26	100994007828
14	나무기술	242040	13	2380	2	190	8.68	21267304	7686168	34606264	21267304	8.68	276.70	61.46	61.46	52642249110	63.91	63.91	52642249110
15	디티앤씨	187220	14	8970	1	2070	30.00	7048997	3345144	11698021	7048997	30.00	210.72	60.26	60.26	62288715150	59.36	59.36	62288715150
16	3S	060310	15	3195	1	735	29.88	28384862	558731	48536642	28384862	29.88	5080.24	58.48	58.48	86983293285	56.09	56.09	86983293285
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6287638	260374	12435963	6287638	-15.31	2414.85	50.56	50.56	23816122480	48.42	48.42	23816122480
19	골든센츄리	900280	18	178	1	41	29.93	96772659	33482252	205404288	96772659	29.93	289.03	47.11	47.11	16090888127	44.01	44.01	16090888127
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5122905	903357	10907840	5122905	16.19	567.10	46.97	46.97	234971111850	46.18	46.18	234971111850
21	현우산업	092300	20	4525	2	395	9.56	8729957	37948	18672816	8729957	9.56	9999.99	46.75	46.75	40331945730	47.73	47.73	40331945730
22	태영건설우	009415	21	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
23	산돌	419120	22	9240	2	1360	17.26	3393937	9674	7751826	3393937	17.26	9999.99	43.78	43.78	31928356230	44.58	44.58	31928356230
24	한화갤러리아	452260	23	1403	2	45	3.31	83445042	111028536	193859610	83445042	3.31	75.16	43.04	43.04	123179523484	45.29	45.29	123179523484
25	스톤브릿지벤처스	330730	24	6250	2	110	1.79	7325827	10460463	18135830	7325827	1.79	70.03	40.39	40.39	48072017010	42.41	42.41	48072017010
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1210908	7572947	3189166	1210908	-6.42	15.99	37.97	37.97	16739430170	38.28	38.28	16739430170
28	태영건설	009410	27	2620	2	305	13.17	14462170	34856588	38899098	14462170	13.17	41.49	37.18	37.18	37232798700	36.53	36.53	37232798700
29	동신건설	025950	28	22450	1	5180	29.99	2904671	29452	8400000	2904671	29.99	9862.39	34.58	34.58	61789398340	32.77	32.77	61789398340
30	HANARO CAPEX설비투자iSelect	454320	29	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
31	현대비앤지스틸	004560	30	18990	1	4380	29.98	5033194	81474	15078811	5033194	29.98	6177.67	33.38	33.38	89967996940	31.42	31.42	89967996940