KissMeData/top30/20240102/top30-tv-20240102-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78900	2	400	0.51	3981779	17797536	5969782550	3981779	0.51	22.37	0.07	0.07	313522211400	0.07	0.07	313522211400
3	셀트리온	068270	2	223500	2	22000	10.92	1242299	1168768	146402770	1242299	10.92	106.29	0.85	0.85	269622890000	0.82	0.82	269622890000
4	에코프로머티	450080	3	199500	2	11000	5.84	719577	3733300	68985218	719577	5.84	19.27	1.04	1.04	142071135700	1.03	1.03	142071135700
5	KODEX 200선물인버스2X	252670	4	2200	2	5	0.23	57757608	169604032	644300000	57757608	0.23	34.05	8.96	8.96	127662171135	9.01	9.01	127662171135
6	포스코DX	022100	5	73400	5	-800	-1.08	1588194	9836543	152034729	1588194	-1.08	16.15	1.04	1.04	118002195600	1.06	1.06	118002195600
7	엑시콘	092870	6	23400	1	5400	30.00	5077330	3950804	10848797	5077330	30.00	128.51	46.80	46.80	113374797050	44.66	44.66	113374797050
8	엘앤에프	066970	7	211000	2	7000	3.43	449843	959972	36247825	449843	3.43	46.86	1.24	1.24	94929770500	1.24	1.24	94929770500
9	POSCO홀딩스	005490	8	493000	5	-6500	-1.30	180548	560329	84571230	180548	-1.30	32.22	0.21	0.21	88769521500	0.21	0.21	88769521500
10	SK하이닉스	000660	9	141700	2	200	0.14	617019	2459473	728002365	617019	0.14	25.09	0.08	0.08	86987091700	0.08	0.08	86987091700
11	한화갤러리아	452260	10	1465	2	107	7.88	51814118	111028536	193859610	51814118	7.88	46.67	26.73	26.73	77955912272	27.45	27.45	77955912272
12	퀄리타스반도체	432720	11	46750	2	6600	16.44	1747814	903357	10907840	1747814	16.44	193.48	16.02	16.02	77846852850	15.27	15.27	77846852850
13	알테오젠	196170	12	91300	5	-7200	-7.31	802383	1564075	52184478	802383	-7.31	51.30	1.54	1.54	74903845400	1.57	1.57	74903845400
14	KODEX 레버리지	122630	13	18625	5	-80	-0.43	4024798	14383818	110400000	4024798	-0.43	27.98	3.65	3.65	74780531195	3.64	3.64	74780531195
15	두산로보틱스	454910	14	112800	5	-3300	-2.84	572848	3134713	64819980	572848	-2.84	18.27	0.88	0.88	65679373400	0.90	0.90	65679373400
16	에코프로	086520	15	649000	2	2000	0.31	100856	260282	26627668	100856	0.31	38.75	0.38	0.38	65467299000	0.38	0.38	65467299000
17	KODEX 코스닥150레버리지	233740	16	11430	2	60	0.53	5358897	16739541	102100000	5358897	0.53	32.01	5.25	5.25	60987024210	5.23	5.23	60987024210
18	레고켐바이오	141080	17	62100	5	-2900	-4.46	898690	4932143	27442344	898690	-4.46	18.22	3.27	3.27	56971776600	3.34	3.34	56971776600
19	네오셈	253590	18	9650	2	1800	22.93	6501289	5817290	42346326	6501289	22.93	111.76	15.35	15.35	56929035760	13.93	13.93	56929035760
20	셀트리온제약	068760	19	100700	2	8500	9.22	569650	307042	39610243	569650	9.22	185.53	1.44	1.44	56091355000	1.41	1.41	56091355000
21	와이아이케이	232140	20	5630	2	645	12.94	9421526	3582834	82045350	9421526	12.94	262.96	11.48	11.48	51918369690	11.24	11.24	51918369690
22	HMM	011200	21	20300	2	720	3.68	2528768	2980158	689039496	2528768	3.68	84.85	0.37	0.37	51687411000	0.37	0.37	51687411000
23	LS머트리얼즈	417200	22	44300	5	-50	-0.11	1006059	8018628	67652659	1006059	-0.11	12.55	1.49	1.49	44919687100	1.50	1.50	44919687100
24	포스코엠텍	009520	23	29450	2	50	0.17	1491691	9560524	41642703	1491691	0.17	15.60	3.58	3.58	44233482200	3.61	3.61	44233482200
25	에코프로비엠	247540	24	289500	2	1500	0.52	149181	557312	97801344	149181	0.52	26.77	0.15	0.15	43001583000	0.15	0.15	43001583000
26	디티앤씨	187220	25	8890	2	1990	28.84	4594396	3345144	11698021	4594396	28.84	137.35	39.27	39.27	40429798040	38.88	38.88	40429798040
27	펩트론	087010	26	37250	5	-3000	-7.45	1041685	1921698	20626853	1041685	-7.45	54.21	5.05	5.05	40326128350	5.25	5.25	40326128350
28	DS단석	017860	27	282000	5	-7000	-2.42	132560	1018475	5861404	132560	-2.42	13.02	2.26	2.26	37738301000	2.28	2.28	37738301000
29	HLB	028300	28	50700	3	0	0.00	719694	1191383	129293688	719694	0.00	60.41	0.56	0.56	37089164400	0.57	0.57	37089164400
30	대상홀딩스우	084695	29	44350	2	6800	18.11	807889	631460	913482	807889	18.11	127.94	88.44	88.44	36373622950	89.78	89.78	36373622950
31	기아	000270	30	98600	5	-1400	-1.40	366805	2100873	402044203	366805	-1.40	17.46	0.09	0.09	36199518800	0.09	0.09	36199518800