KissMeData/top30/20240102/top30-tv-20240102-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	5	-100	-0.13	5590045	17797536	5969782550	5590045	-0.13	31.41	0.09	0.09	439721488600	0.09	0.09	439721488600
3	셀트리온	068270	2	221000	2	19500	9.68	1642898	1168768	146402770	1642898	9.68	140.57	1.12	1.12	357685935500	1.11	1.11	357685935500
4	포스코DX	022100	3	71600	5	-2600	-3.50	2531958	9836543	152034729	2531958	-3.50	25.74	1.67	1.67	185906877100	1.71	1.71	185906877100
5	셀트리온제약	068760	4	109200	2	17000	18.44	1648257	307042	39610243	1648257	18.44	536.82	4.16	4.16	170959112000	3.95	3.95	170959112000
6	KODEX 200선물인버스2X	252670	5	2215	2	20	0.91	76918979	169604032	644300000	76918979	0.91	45.35	11.94	11.94	169999856955	11.91	11.91	169999856955
7	에코프로머티	450080	6	198700	2	10200	5.41	858038	3733300	68985218	858038	5.41	22.98	1.24	1.24	169499374900	1.24	1.24	169499374900
8	퀄리타스반도체	432720	7	46250	2	6100	15.19	3435121	903357	10907840	3435121	15.19	380.26	31.49	31.49	156711039650	31.06	31.06	156711039650
9	엑시콘	092870	8	22750	2	4750	26.39	6039169	3950804	10848797	6039169	26.39	152.86	55.67	55.67	135413366950	54.87	54.87	135413366950
10	SK하이닉스	000660	9	141300	5	-200	-0.14	869268	2459473	728002365	869268	-0.14	35.34	0.12	0.12	122712292300	0.12	0.12	122712292300
11	엘앤에프	066970	10	208000	2	4000	1.96	564985	959972	36247825	564985	1.96	58.85	1.56	1.56	119026695500	1.58	1.58	119026695500
12	POSCO홀딩스	005490	11	493000	5	-6500	-1.30	241222	560329	84571230	241222	-1.30	43.05	0.29	0.29	118720217500	0.28	0.28	118720217500
13	알테오젠	196170	12	90800	5	-7700	-7.82	1122513	1564075	52184478	1122513	-7.82	71.77	2.15	2.15	103912173100	2.19	2.19	103912173100
14	두산로보틱스	454910	13	112100	5	-4000	-3.45	894275	3134713	64819980	894275	-3.45	28.53	1.38	1.38	101748970500	1.40	1.40	101748970500
15	KODEX 레버리지	122630	14	18535	5	-170	-0.91	5162094	14383818	110400000	5162094	-0.91	35.89	4.68	4.68	95898826070	4.69	4.69	95898826070
16	한화갤러리아	452260	15	1446	2	88	6.48	60994155	111028536	193859610	60994155	6.48	54.94	31.46	31.46	91271613150	32.56	32.56	91271613150
17	에코프로	086520	16	641000	5	-6000	-0.93	129784	260282	26627668	129784	-0.93	49.86	0.49	0.49	84092521000	0.49	0.49	84092521000
18	KODEX 코스닥150레버리지	233740	17	11340	5	-30	-0.26	7345840	16739541	102100000	7345840	-0.26	43.88	7.19	7.19	83529538590	7.21	7.21	83529538590
19	네오셈	253590	18	8890	2	1040	13.25	9053424	5817290	42346326	9053424	13.25	155.63	21.38	21.38	80207121190	21.31	21.31	80207121190
20	HMM	011200	19	20700	2	1120	5.72	3877806	2980158	689039496	3877806	5.72	130.12	0.56	0.56	79664823650	0.56	0.56	79664823650
21	레고켐바이오	141080	20	63800	5	-1200	-1.85	1182799	4932143	27442344	1182799	-1.85	23.98	4.31	4.31	74854801000	4.28	4.28	74854801000
22	와이아이케이	232140	21	5600	2	615	12.34	13443377	3582834	82045350	13443377	12.34	375.22	16.39	16.39	74820311440	16.28	16.28	74820311440
23	에이직랜드	445090	22	60400	2	1200	2.03	1209668	855253	10678404	1209668	2.03	141.44	11.33	11.33	74243672700	11.51	11.51	74243672700
24	시노펙스	025320	23	8640	2	1090	14.44	8545132	17912104	79862329	8545132	14.44	47.71	10.70	10.70	70565032760	10.23	10.23	70565032760
25	제주반도체	080220	24	13760	2	60	0.44	4765825	3540228	34442833	4765825	0.44	134.62	13.84	13.84	65536743100	13.83	13.83	65536743100
26	3S	060310	25	3195	1	735	29.88	21070883	558731	48536642	21070883	29.88	3771.20	43.41	43.41	63686068110	41.07	41.07	63686068110
27	LS머트리얼즈	417200	26	44150	5	-200	-0.45	1340980	8018628	67652659	1340980	-0.45	16.72	1.98	1.98	59731819100	2.00	2.00	59731819100
28	에코프로비엠	247540	27	285000	5	-3000	-1.04	202766	557312	97801344	202766	-1.04	36.38	0.21	0.21	58333952000	0.21	0.21	58333952000
29	캡스톤파트너스	452300	28	5480	2	280	5.38	10047660	11056168	13994505	10047660	5.38	90.88	71.80	71.80	56130014470	73.19	73.19	56130014470
30	기아	000270	29	98100	5	-1900	-1.90	544286	2100873	402044203	544286	-1.90	25.91	0.14	0.14	53622317900	0.14	0.14	53622317900
31	디티앤씨	187220	30	8900	2	2000	28.99	5979257	3345144	11698021	5979257	28.99	178.74	51.11	51.11	52709605120	50.63	50.63	52709605120