KissMeData/top30/20240102/top30-tv-20240102-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78600	2	100	0.13	6092673	17797536	5969782550	6092673	0.13	34.23	0.10	0.10	479224803300	0.10	0.10	479224803300
3	셀트리온	068270	2	221500	2	20000	9.93	1884939	1168768	146402770	1884939	9.93	161.28	1.29	1.29	411647288000	1.27	1.27	411647288000
4	셀트리온제약	068760	3	110400	2	18200	19.74	2152771	307042	39610243	2152771	19.74	701.13	5.43	5.43	226778162300	5.19	5.19	226778162300
5	포스코DX	022100	4	72100	5	-2100	-2.83	2655998	9836543	152034729	2655998	-2.83	27.00	1.75	1.75	194795450600	1.78	1.78	194795450600
6	에코프로머티	450080	5	197200	2	8700	4.62	924542	3733300	68985218	924542	4.62	24.76	1.34	1.34	182595580300	1.34	1.34	182595580300
7	KODEX 200선물인버스2X	252670	6	2205	2	10	0.46	82336891	169604032	644300000	82336891	0.46	48.55	12.78	12.78	181952714750	12.81	12.81	181952714750
8	퀄리타스반도체	432720	7	46200	2	6050	15.07	3639802	903357	10907840	3639802	15.07	402.92	33.37	33.37	166206315950	32.98	32.98	166206315950
9	엑시콘	092870	8	22650	2	4650	25.83	6269883	3950804	10848797	6269883	25.83	158.70	57.79	57.79	140646634350	57.24	57.24	140646634350
10	SK하이닉스	000660	9	141500	3	0	0.00	926878	2459473	728002365	926878	0.00	37.69	0.13	0.13	130860581900	0.13	0.13	130860581900
11	POSCO홀딩스	005490	10	493500	5	-6000	-1.20	251275	560329	84571230	251275	-1.20	44.84	0.30	0.30	123681054500	0.30	0.30	123681054500
12	엘앤에프	066970	11	208500	2	4500	2.21	580651	959972	36247825	580651	2.21	60.49	1.60	1.60	122290908000	1.62	1.62	122290908000
13	알테오젠	196170	12	90900	5	-7600	-7.72	1201663	1564075	52184478	1201663	-7.72	76.83	2.30	2.30	111125981500	2.34	2.34	111125981500
14	두산로보틱스	454910	13	112800	5	-3300	-2.84	960940	3134713	64819980	960940	-2.84	30.65	1.48	1.48	109219376000	1.49	1.49	109219376000
15	KODEX 코스닥150레버리지	233740	14	11515	2	145	1.28	9417748	16739541	102100000	9417748	1.28	56.26	9.22	9.22	107261940655	9.12	9.12	107261940655
16	KODEX 레버리지	122630	15	18610	5	-95	-0.51	5603515	14383818	110400000	5603515	-0.51	38.96	5.08	5.08	104114111270	5.07	5.07	104114111270
17	한화갤러리아	452260	16	1454	2	96	7.07	62732962	111028536	193859610	62732962	7.07	56.50	32.36	32.36	93807340023	33.28	33.28	93807340023
18	에코프로	086520	17	643000	5	-4000	-0.62	135987	260282	26627668	135987	-0.62	52.25	0.51	0.51	88070043000	0.51	0.51	88070043000
19	HMM	011200	18	20550	2	970	4.95	4223854	2980158	689039496	4223854	4.95	141.73	0.61	0.61	86805530600	0.61	0.61	86805530600
20	네오셈	253590	19	8980	2	1130	14.39	9492182	5817290	42346326	9492182	14.39	163.17	22.42	22.42	84136070640	22.13	22.13	84136070640
21	시노펙스	025320	20	8170	2	620	8.21	9824036	17912104	79862329	9824036	8.21	54.85	12.30	12.30	81320452060	12.46	12.46	81320452060
22	레고켐바이오	141080	21	63400	5	-1600	-2.46	1258543	4932143	27442344	1258543	-2.46	25.52	4.59	4.59	79689830800	4.58	4.58	79689830800
23	와이아이케이	232140	22	5610	2	625	12.54	13858672	3582834	82045350	13858672	12.54	386.81	16.89	16.89	77148197540	16.76	16.76	77148197540
24	에이직랜드	445090	23	60400	2	1200	2.03	1256004	855253	10678404	1256004	2.03	146.86	11.76	11.76	77035221200	11.94	11.94	77035221200
25	제주반도체	080220	24	13930	2	230	1.68	5117922	3540228	34442833	5117922	1.68	144.56	14.86	14.86	70395639320	14.67	14.67	70395639320
26	카카오	035720	25	56500	2	2200	4.05	1173672	979793	444749160	1173672	4.05	119.79	0.26	0.26	64988772900	0.26	0.26	64988772900
27	3S	060310	26	3195	1	735	29.88	21224242	558731	48536642	21224242	29.88	3798.65	43.73	43.73	64176050115	41.38	41.38	64176050115
28	기아	000270	27	97600	5	-2400	-2.40	630557	2100873	402044203	630557	-2.40	30.01	0.16	0.16	62049876700	0.16	0.16	62049876700
29	LS머트리얼즈	417200	28	44200	5	-150	-0.34	1391986	8018628	67652659	1391986	-0.34	17.36	2.06	2.06	61984460050	2.07	2.07	61984460050
30	에코프로비엠	247540	29	285500	5	-2500	-0.87	212348	557312	97801344	212348	-0.87	38.10	0.22	0.22	61068777000	0.22	0.22	61068777000
31	삼성바이오로직스	207940	30	779000	2	19000	2.50	78570	132038	71174000	78570	2.50	59.51	0.11	0.11	60715387000	0.11	0.11	60715387000