KissMeData/top30/20240102/top30-tv-20240102-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78900	2	400	0.51	6691975	17797536	5969782550	6691975	0.51	37.60	0.11	0.11	526429632900	0.11	0.11	526429632900
3	셀트리온	068270	2	224000	2	22500	11.17	2290484	1168768	146402770	2290484	11.17	195.97	1.56	1.56	503009150000	1.53	1.53	503009150000
4	셀트리온제약	068760	3	114600	2	22400	24.30	2771676	307042	39610243	2771676	24.30	902.70	7.00	7.00	297330319100	6.55	6.55	297330319100
5	포스코DX	022100	4	71900	5	-2300	-3.10	2764307	9836543	152034729	2764307	-3.10	28.10	1.82	1.82	202574018900	1.85	1.85	202574018900
6	KODEX 200선물인버스2X	252670	5	2205	2	10	0.46	89662757	169604032	644300000	89662757	0.46	52.87	13.92	13.92	198098889620	13.94	13.94	198098889620
7	에코프로머티	450080	6	198100	2	9600	5.09	965612	3733300	68985218	965612	5.09	25.86	1.40	1.40	190707366700	1.40	1.40	190707366700
8	퀄리타스반도체	432720	7	47200	2	7050	17.56	3965110	903357	10907840	3965110	17.56	438.93	36.35	36.35	181454459800	35.24	35.24	181454459800
9	엑시콘	092870	8	22400	2	4400	24.44	6685775	3950804	10848797	6685775	24.44	169.23	61.63	61.63	149987734600	61.72	61.72	149987734600
10	SK하이닉스	000660	9	141500	3	0	0.00	1027633	2459473	728002365	1027633	0.00	41.78	0.14	0.14	145132562100	0.14	0.14	145132562100
11	POSCO홀딩스	005490	10	493000	5	-6500	-1.30	271851	560329	84571230	271851	-1.30	48.52	0.32	0.32	133815814000	0.32	0.32	133815814000
12	KODEX 코스닥150레버리지	233740	11	11550	2	180	1.58	11153231	16739541	102100000	11153231	1.58	66.63	10.92	10.92	127307156645	10.80	10.80	127307156645
13	엘앤에프	066970	12	209000	2	5000	2.45	602708	959972	36247825	602708	2.45	62.78	1.66	1.66	126899048000	1.68	1.68	126899048000
14	알테오젠	196170	13	91700	5	-6800	-6.90	1275363	1564075	52184478	1275363	-6.90	81.54	2.44	2.44	117862848400	2.46	2.46	117862848400
15	두산로보틱스	454910	14	112700	5	-3400	-2.93	1027038	3134713	64819980	1027038	-2.93	32.76	1.58	1.58	116670389800	1.60	1.60	116670389800
16	KODEX 레버리지	122630	15	18645	5	-60	-0.32	6198973	14383818	110400000	6198973	-0.32	43.10	5.62	5.62	115212928895	5.60	5.60	115212928895
17	한화갤러리아	452260	16	1458	2	100	7.36	65916724	111028536	193859610	65916724	7.36	59.37	34.00	34.00	98422193208	34.82	34.82	98422193208
18	시노펙스	025320	17	8110	2	560	7.42	11653995	17912104	79862329	11653995	7.42	65.06	14.59	14.59	96016986390	14.82	14.82	96016986390
19	HMM	011200	18	20550	2	970	4.95	4491558	2980158	689039496	4491558	4.95	150.72	0.65	0.65	92288542200	0.65	0.65	92288542200
20	에코프로	086520	19	644000	5	-3000	-0.46	141733	260282	26627668	141733	-0.46	54.45	0.53	0.53	91769293000	0.54	0.54	91769293000
21	네오셈	253590	20	8960	2	1110	14.14	9812281	5817290	42346326	9812281	14.14	168.67	23.17	23.17	86983106790	22.93	22.93	86983106790
22	카카오	035720	21	56500	2	2200	4.05	1540681	979793	444749160	1540681	4.05	157.25	0.35	0.35	85707287600	0.34	0.34	85707287600
23	레고켐바이오	141080	22	63000	5	-2000	-3.08	1317680	4932143	27442344	1317680	-3.08	26.72	4.80	4.80	83431265800	4.83	4.83	83431265800
24	에이직랜드	445090	23	59900	2	700	1.18	1315925	855253	10678404	1315925	1.18	153.86	12.32	12.32	80630473500	12.61	12.61	80630473500
25	와이아이케이	232140	24	5540	2	555	11.13	14300991	3582834	82045350	14300991	11.13	399.15	17.43	17.43	79605340450	17.51	17.51	79605340450
26	제주반도체	080220	25	13940	2	240	1.75	5698726	3540228	34442833	5698726	1.75	160.97	16.55	16.55	78539107130	16.36	16.36	78539107130
27	3S	060310	26	3180	2	720	29.27	24884513	558731	48536642	24884513	29.27	4453.76	51.27	51.27	75813098965	49.12	49.12	75813098965
28	KODEX 코스닥150선물인버스	251340	27	3540	5	-10	-0.28	20947031	28042170	113000000	20947031	-0.28	74.70	18.54	18.54	74504953965	18.63	18.63	74504953965
29	기아	000270	28	97800	5	-2200	-2.20	693755	2100873	402044203	693755	-2.20	33.02	0.17	0.17	68225464600	0.17	0.17	68225464600
30	에코프로비엠	247540	29	285500	5	-2500	-0.87	233564	557312	97801344	233564	-0.87	41.91	0.24	0.24	67121817000	0.24	0.24	67121817000
31	NAVER	035420	30	225500	2	1500	0.67	296507	525435	162408594	296507	0.67	56.43	0.18	0.18	66544638000	0.18	0.18	66544638000