KissMeData/top30/20240102/top30-tv-20240102-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79000	2	500	0.64	7518455	17797536	5969782550	7518455	0.64	42.24	0.13	0.13	591641146000	0.13	0.13	591641146000
3	셀트리온	068270	2	223500	2	22000	10.92	2391372	1168768	146402770	2391372	10.92	204.61	1.63	1.63	525575000000	1.61	1.61	525575000000
4	셀트리온제약	068760	3	114500	2	22300	24.19	2946539	307042	39610243	2946539	24.19	959.65	7.44	7.44	317338626100	7.00	7.00	317338626100
5	KODEX 200선물인버스2X	252670	4	2210	2	15	0.68	95419676	169604032	644300000	95419676	0.68	56.26	14.81	14.81	210798507495	14.80	14.80	210798507495
6	포스코DX	022100	5	71800	5	-2400	-3.23	2837079	9836543	152034729	2837079	-3.23	28.84	1.87	1.87	207803968300	1.90	1.90	207803968300
7	에코프로머티	450080	6	197500	2	9000	4.77	992798	3733300	68985218	992798	4.77	26.59	1.44	1.44	196076777100	1.44	1.44	196076777100
8	퀄리타스반도체	432720	7	46200	2	6050	15.07	4207156	903357	10907840	4207156	15.07	465.72	38.57	38.57	192784644450	38.26	38.26	192784644450
9	SK하이닉스	000660	8	140500	5	-1000	-0.71	1149735	2459473	728002365	1149735	-0.71	46.75	0.16	0.16	162355377600	0.16	0.16	162355377600
10	엑시콘	092870	9	22300	2	4300	23.89	6898110	3950804	10848797	6898110	23.89	174.60	63.58	63.58	154758893750	63.97	63.97	154758893750
11	POSCO홀딩스	005490	10	491000	5	-8500	-1.70	289548	560329	84571230	289548	-1.70	51.67	0.34	0.34	142520241500	0.34	0.34	142520241500
12	KODEX 코스닥150레버리지	233740	11	11480	2	110	0.97	12029960	16739541	102100000	12029960	0.97	71.87	11.78	11.78	137399881405	11.72	11.72	137399881405
13	엘앤에프	066970	12	207500	2	3500	1.72	627543	959972	36247825	627543	1.72	65.37	1.73	1.73	132056178500	1.76	1.76	132056178500
14	두산로보틱스	454910	13	113500	5	-2600	-2.24	1106209	3134713	64819980	1106209	-2.24	35.29	1.71	1.71	125653712800	1.71	1.71	125653712800
15	KODEX 레버리지	122630	14	18590	5	-115	-0.61	6681241	14383818	110400000	6681241	-0.61	46.45	6.05	6.05	124187914775	6.05	6.05	124187914775
16	알테오젠	196170	15	92300	5	-6200	-6.29	1341981	1564075	52184478	1341981	-6.29	85.80	2.57	2.57	123989419400	2.57	2.57	123989419400
17	제주반도체	080220	16	14720	2	1020	7.45	8413188	3540228	34442833	8413188	7.45	237.65	24.43	24.43	118194758620	23.31	23.31	118194758620
18	한화갤러리아	452260	17	1443	2	85	6.26	68314137	111028536	193859610	68314137	6.26	61.53	35.24	35.24	101890854802	36.42	36.42	101890854802
19	시노펙스	025320	18	8090	2	540	7.15	11972950	17912104	79862329	11972950	7.15	66.84	14.99	14.99	98591049480	15.26	15.26	98591049480
20	HMM	011200	19	20600	2	1020	5.21	4795306	2980158	689039496	4795306	5.21	160.91	0.70	0.70	98534388350	0.69	0.69	98534388350
21	에코프로	086520	20	641000	5	-6000	-0.93	149325	260282	26627668	149325	-0.93	57.37	0.56	0.56	96647486000	0.57	0.57	96647486000
22	카카오	035720	21	56300	2	2000	3.68	1687525	979793	444749160	1687525	3.68	172.23	0.38	0.38	94000965800	0.38	0.38	94000965800
23	네오셈	253590	22	9110	2	1260	16.05	10403098	5817290	42346326	10403098	16.05	178.83	24.57	24.57	92377426770	23.95	23.95	92377426770
24	캡스톤파트너스	452300	23	5630	2	430	8.27	15518610	11056168	13994505	15518610	8.27	140.36	110.89	110.89	87369732140	110.89	110.89	87369732140
25	레고켐바이오	141080	24	62900	5	-2100	-3.23	1355523	4932143	27442344	1355523	-3.23	27.48	4.94	4.94	85809842500	4.97	4.97	85809842500
26	에이직랜드	445090	25	60200	2	1000	1.69	1332328	855253	10678404	1332328	1.69	155.78	12.48	12.48	81615257100	12.70	12.70	81615257100
27	3S	060310	26	3190	2	730	29.67	26625253	558731	48536642	26625253	29.67	4765.31	54.86	54.86	81369648530	52.55	52.55	81369648530
28	와이아이케이	232140	27	5540	2	555	11.13	14572955	3582834	82045350	14572955	11.13	406.74	17.76	17.76	81113684620	17.85	17.85	81113684620
29	KODEX 코스닥150선물인버스	251340	28	3550	3	0	0.00	21780623	28042170	113000000	21780623	0.00	77.67	19.27	19.27	77457583800	19.31	19.31	77457583800
30	기아	000270	29	97600	5	-2400	-2.40	738496	2100873	402044203	738496	-2.40	35.15	0.18	0.18	72596217700	0.19	0.19	72596217700
31	NAVER	035420	30	224500	2	500	0.22	322211	525435	162408594	322211	0.22	61.32	0.20	0.20	72327506500	0.20	0.20	72327506500