KissMeData/top30/20240102/top30-tv-20240102-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀트리온	068270	1	234500	2	33000	16.38	4806437	1168768	146402770	4806437	16.38	411.24	3.28	3.28	1089515423000	3.17	3.17	1089515423000
3	삼성전자	005930	2	79600	2	1100	1.40	11640249	17797536	5969782550	11640249	1.40	65.40	0.19	0.19	918555402300	0.19	0.19	918555402300
4	셀트리온제약	068760	3	119800	1	27600	29.93	4056933	307042	39610243	4056933	29.93	1321.30	10.24	10.24	449310803600	9.47	9.47	449310803600
5	KODEX 200선물인버스2X	252670	4	2170	5	-25	-1.14	133382863	169604032	644300000	133382863	-1.14	78.64	20.70	20.70	293680401720	21.01	21.01	293680401720
6	포스코DX	022100	5	70500	5	-3700	-4.99	4031209	9836543	152034729	4031209	-4.99	40.98	2.65	2.65	291785976900	2.72	2.72	291785976900
7	에코프로머티	450080	6	196300	2	7800	4.14	1162175	3733300	68985218	1162175	4.14	31.13	1.68	1.68	229302320500	1.69	1.69	229302320500
8	SK하이닉스	000660	7	141800	2	300	0.21	1535496	2459473	728002365	1535496	0.21	62.43	0.21	0.21	216876232000	0.21	0.21	216876232000
9	퀄리타스반도체	432720	8	46450	2	6300	15.69	4650694	903357	10907840	4650694	15.69	514.82	42.64	42.64	213131769400	42.07	42.07	213131769400
10	POSCO홀딩스	005490	9	490500	5	-9000	-1.80	423247	560329	84571230	423247	-1.80	75.54	0.50	0.50	207953706500	0.50	0.50	207953706500
11	KODEX 레버리지	122630	10	18950	2	245	1.31	11101267	14383818	110400000	11101267	1.31	77.18	10.06	10.06	207262495095	9.91	9.91	207262495095
12	제주반도체	080220	11	15640	2	1940	14.16	13902273	3540228	34442833	13902273	14.16	392.69	40.36	40.36	200431655150	37.21	37.21	200431655150
13	KODEX 코스닥150레버리지	233740	12	11685	2	315	2.77	16688469	16739541	102100000	16688469	2.77	99.69	16.35	16.35	191496386080	16.05	16.05	191496386080
14	엑시콘	092870	13	21600	2	3600	20.00	8104598	3950804	10848797	8104598	20.00	205.14	74.71	74.71	181093671200	77.28	77.28	181093671200
15	두산로보틱스	454910	14	112600	5	-3500	-3.01	1395626	3134713	64819980	1395626	-3.01	44.52	2.15	2.15	158475073800	2.17	2.17	158475073800
16	엘앤에프	066970	15	206000	2	2000	0.98	744389	959972	36247825	744389	0.98	77.54	2.05	2.05	156192658500	2.09	2.09	156192658500
17	카카오	035720	16	57500	2	3200	5.89	2742175	979793	444749160	2742175	5.89	279.87	0.62	0.62	154135473600	0.60	0.60	154135473600
18	알테오젠	196170	17	93000	5	-5500	-5.58	1656839	1564075	52184478	1656839	-5.58	105.93	3.17	3.17	153381040300	3.16	3.16	153381040300
19	에코프로	086520	18	639000	5	-8000	-1.24	204176	260282	26627668	204176	-1.24	78.44	0.77	0.77	131724044000	0.77	0.77	131724044000
20	HLB	028300	19	53200	2	2500	4.93	2465669	1191383	129293688	2465669	4.93	206.96	1.91	1.91	129044267200	1.88	1.88	129044267200
21	삼성바이오로직스	207940	20	794000	2	34000	4.47	161147	132038	71174000	161147	4.47	122.05	0.23	0.23	125915729000	0.22	0.22	125915729000
22	LS머트리얼즈	417200	21	45100	2	750	1.69	2773926	8018628	67652659	2773926	1.69	34.59	4.10	4.10	124609876650	4.08	4.08	124609876650
23	시노펙스	025320	22	7880	2	330	4.37	14618671	17912104	79862329	14618671	4.37	81.61	18.30	18.30	119286529030	18.95	18.95	119286529030
24	HMM	011200	23	20800	2	1220	6.23	5772373	2980158	689039496	5772373	6.23	193.69	0.84	0.84	118768835600	0.83	0.83	118768835600
25	한화갤러리아	452260	24	1409	2	51	3.76	77805707	111028536	193859610	77805707	3.76	70.08	40.14	40.14	115274270923	42.20	42.20	115274270923
26	NAVER	035420	25	228500	2	4500	2.01	508668	525435	162408594	508668	2.01	96.81	0.31	0.31	114559437500	0.31	0.31	114559437500
27	KODEX 200	069500	26	36375	2	205	0.57	2937763	10582829	181400000	2937763	0.57	27.76	1.62	1.62	106085288735	1.61	1.61	106085288735
28	에코프로비엠	247540	27	283500	5	-4500	-1.56	352939	557312	97801344	352939	-1.56	63.33	0.36	0.36	100952633000	0.36	0.36	100952633000
29	네오셈	253590	28	9200	2	1350	17.20	11317946	5817290	42346326	11317946	17.20	194.56	26.73	26.73	100634559080	25.83	25.83	100634559080
30	레고켐바이오	141080	29	64100	5	-900	-1.38	1583917	4932143	27442344	1583917	-1.38	32.11	5.77	5.77	100392510500	5.71	5.71	100392510500
31	KODEX 코스닥150선물인버스	251340	30	3515	5	-35	-0.99	27208127	28042170	113000000	27208127	-0.99	97.03	24.08	24.08	96576819750	24.31	24.31	96576819750